37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 847 | 820 | 840 | +13 | +1.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 339 | 326 | 337 | +3 | +0.9 | 2,900 | |
331 | 335 | 328 | 334 | +10 | +3.1 | 2,900 | |
339 | 344 | 324 | 324 | -15 | -4.4 | 15,500 | |
328 | 339 | 328 | 339 | +17 | +5.3 | 5,300 | |
330 | 330 | 316 | 322 | -9 | -2.7 | 17,400 | |
334 | 338 | 326 | 331 | +1 | +0.3 | 6,300 | |
335 | 337 | 330 | 330 | -4 | -1.2 | 10,000 | |
347 | 347 | 323 | 334 | -23 | -6.4 | 44,900 | |
365 | 366 | 351 | 357 | -16 | -4.3 | 16,700 | |
366 | 373 | 363 | 373 | +7 | +1.9 | 17,700 | |
379 | 379 | 360 | 366 | -16 | -4.2 | 20,600 | |
383 | 383 | 373 | 382 | +5 | +1.3 | 3,700 | |
373 | 381 | 373 | 377 | +2 | +0.5 | 6,800 | |
373 | 382 | 372 | 375 | -2 | -0.5 | 11,200 | |
389 | 389 | 371 | 377 | -12 | -3.1 | 20,200 | |
389 | 393 | 379 | 389 | +2 | +0.5 | 30,900 | |
390 | 393 | 383 | 387 | -3 | -0.8 | 24,600 | |
395 | 395 | 380 | 390 | -3 | -0.8 | 58,500 | |
377 | 393 | 374 | 393 | +20 | +5.4 | 74,000 | |
364 | 375 | 360 | 373 | +1 | +0.3 | 38,300 | |
357 | 375 | 353 | 372 | +15 | +4.2 | 84,900 | |
359 | 360 | 352 | 357 | +5 | +1.4 | 33,500 | |
345 | 355 | 342 | 352 | +9 | +2.6 | 40,800 | |
336 | 345 | 334 | 343 | +6 | +1.8 | 18,400 | |
333 | 340 | 332 | 337 | +4 | +1.2 | 15,300 | |
350 | 351 | 330 | 333 | -15 | -4.3 | 50,800 | |
340 | 348 | 337 | 348 | +10 | +3.0 | 25,100 | |
332 | 342 | 330 | 338 | +2 | +0.6 | 17,200 | |
334 | 340 | 334 | 336 | +3 | +0.9 | 17,100 | |
328 | 340 | 327 | 333 | - | - | 45,400 |