37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 850 | 823 | 827 | -17 | -2.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 803 | 762 | 800 | +14 | +1.8 | 30,000 | |
764 | 786 | 757 | 786 | +32 | +4.2 | 21,400 | |
795 | 803 | 750 | 754 | -41 | -5.2 | 39,800 | |
790 | 828 | 778 | 795 | -10 | -1.2 | 77,800 | |
733 | 835 | 733 | 805 | +57 | +7.6 | 212,400 | |
716 | 768 | 699 | 748 | +40 | +5.6 | 49,900 | |
696 | 712 | 670 | 708 | +17 | +2.5 | 26,400 | |
727 | 727 | 691 | 691 | -36 | -5.0 | 28,200 | |
744 | 744 | 724 | 727 | -17 | -2.3 | 6,400 | |
739 | 744 | 701 | 744 | +10 | +1.4 | 38,000 | |
746 | 755 | 732 | 734 | -16 | -2.1 | 10,000 | |
732 | 760 | 729 | 750 | +16 | +2.2 | 19,800 | |
758 | 766 | 724 | 734 | -28 | -3.7 | 35,600 | |
767 | 775 | 753 | 762 | 0 | 0.0 | 13,800 | |
780 | 789 | 751 | 762 | -18 | -2.3 | 25,000 | |
761 | 788 | 750 | 780 | +29 | +3.9 | 45,800 | |
711 | 760 | 711 | 751 | +40 | +5.6 | 47,800 | |
737 | 745 | 699 | 711 | -36 | -4.8 | 48,600 | |
755 | 760 | 720 | 747 | +7 | +0.9 | 56,800 | |
737 | 774 | 676 | 740 | -10 | -1.3 | 155,900 | |
750 | 778 | 741 | 750 | -8 | -1.1 | 69,300 | |
731 | 762 | 709 | 758 | +12 | +1.6 | 89,300 | |
709 | 786 | 697 | 746 | +33 | +4.6 | 236,500 | |
657 | 740 | 654 | 713 | +66 | +10.2 | 246,300 | |
652 | 653 | 638 | 647 | +5 | +0.8 | 12,300 | |
638 | 655 | 630 | 642 | +14 | +2.2 | 25,700 | |
654 | 654 | 615 | 628 | -16 | -2.5 | 32,200 | |
633 | 645 | 624 | 644 | +21 | +3.4 | 19,900 | |
620 | 638 | 610 | 623 | +3 | +0.5 | 34,600 | |
619 | 624 | 611 | 620 | +11 | +1.8 | 18,300 |