38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | -1 | -1.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 115 | 110 | 114 | +4 | +3.6 | 115,900 | |
116 | 116 | 110 | 110 | -6 | -5.2 | 362,200 | |
118 | 118 | 116 | 116 | -1 | -0.9 | 37,800 | |
119 | 120 | 117 | 117 | -1 | -0.8 | 119,600 | |
116 | 119 | 115 | 118 | +1 | +0.9 | 113,800 | |
119 | 120 | 116 | 117 | -3 | -2.5 | 160,600 | |
122 | 123 | 120 | 120 | -2 | -1.6 | 199,600 | |
117 | 124 | 117 | 122 | +4 | +3.4 | 445,200 | |
120 | 121 | 117 | 118 | -2 | -1.7 | 192,600 | |
117 | 120 | 116 | 120 | +2 | +1.7 | 149,200 | |
112 | 118 | 112 | 118 | +5 | +4.4 | 196,000 | |
115 | 116 | 113 | 113 | -3 | -2.6 | 341,200 | |
133 | 133 | 111 | 116 | -7 | -5.7 | 2,578,300 | |
125 | 125 | 120 | 123 | -3 | -2.4 | 368,100 | |
126 | 130 | 123 | 126 | -2 | -1.6 | 486,200 | |
119 | 132 | 119 | 128 | +9 | +7.6 | 948,800 | |
125 | 126 | 119 | 119 | -8 | -6.3 | 616,700 | |
120 | 132 | 119 | 127 | +9 | +7.6 | 1,188,700 | |
118 | 121 | 116 | 118 | +1 | +0.9 | 268,100 | |
114 | 122 | 114 | 117 | +3 | +2.6 | 930,300 | |
109 | 114 | 107 | 114 | +5 | +4.6 | 364,400 | |
105 | 109 | 104 | 109 | +4 | +3.8 | 212,500 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 117,700 | |
109 | 109 | 106 | 106 | -1 | -0.9 | 172,800 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 49,400 | |
110 | 110 | 107 | 108 | -2 | -1.8 | 138,800 | |
107 | 110 | 105 | 110 | +2 | +1.9 | 221,200 | |
110 | 110 | 105 | 108 | -2 | -1.8 | 236,500 | |
110 | 110 | 108 | 110 | +1 | +0.9 | 114,700 | |
107 | 110 | 106 | 109 | +3 | +2.8 | 221,900 |