38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | -1 | -1.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 92 | 94 | +1 | +1.1 | 32,500 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 52,500 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 68,600 | |
93 | 95 | 92 | 93 | +1 | +1.1 | 42,100 | |
94 | 95 | 92 | 92 | -3 | -3.2 | 103,200 | |
98 | 98 | 94 | 95 | -3 | -3.1 | 110,500 | |
97 | 98 | 97 | 98 | 0 | 0.0 | 48,100 | |
98 | 100 | 96 | 98 | 0 | 0.0 | 121,500 | |
96 | 98 | 96 | 98 | 0 | 0.0 | 68,500 | |
97 | 98 | 96 | 98 | +1 | +1.0 | 75,100 | |
96 | 98 | 96 | 97 | +1 | +1.0 | 36,000 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 43,600 | |
96 | 97 | 94 | 96 | 0 | 0.0 | 132,100 | |
96 | 96 | 95 | 96 | 0 | 0.0 | 79,400 | |
98 | 98 | 96 | 96 | -2 | -2.0 | 32,300 | |
99 | 101 | 97 | 98 | 0 | 0.0 | 139,100 | |
96 | 98 | 96 | 98 | +2 | +2.1 | 91,500 | |
96 | 97 | 96 | 96 | +1 | +1.1 | 36,500 | |
97 | 97 | 95 | 95 | -1 | -1.0 | 46,200 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 44,500 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 49,900 | |
95 | 100 | 95 | 98 | +3 | +3.2 | 240,400 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 69,500 | |
96 | 97 | 96 | 97 | +2 | +2.1 | 53,700 | |
96 | 97 | 95 | 95 | 0 | 0.0 | 57,200 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 81,400 | |
95 | 97 | 95 | 97 | +1 | +1.0 | 28,800 | |
94 | 96 | 94 | 96 | +2 | +2.1 | 74,300 | |
95 | 95 | 94 | 94 | 0 | 0.0 | 70,700 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 35,800 |