38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | -1 | -1.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 86 | 0 | 0.0 | 20,200 | |
87 | 88 | 85 | 86 | 0 | 0.0 | 56,000 | |
84 | 87 | 84 | 86 | +2 | +2.4 | 120,000 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 45,100 | |
85 | 86 | 83 | 83 | -1 | -1.2 | 90,200 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 66,400 | |
86 | 86 | 83 | 84 | -3 | -3.4 | 196,000 | |
87 | 89 | 86 | 87 | 0 | 0.0 | 72,500 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 35,700 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 19,200 | |
88 | 88 | 87 | 88 | +1 | +1.1 | 6,300 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 6,600 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 23,000 | |
88 | 88 | 86 | 88 | +1 | +1.1 | 46,600 | |
85 | 88 | 85 | 87 | +1 | +1.2 | 99,700 | |
89 | 89 | 86 | 86 | -2 | -2.3 | 80,900 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 29,400 | |
89 | 89 | 88 | 88 | -2 | -2.2 | 16,500 | |
87 | 90 | 87 | 90 | +2 | +2.3 | 30,100 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 37,500 | |
91 | 91 | 88 | 89 | -1 | -1.1 | 53,500 | |
86 | 91 | 86 | 90 | +1 | +1.1 | 104,100 | |
89 | 90 | 87 | 89 | 0 | 0.0 | 68,400 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 56,600 | |
91 | 91 | 90 | 90 | -2 | -2.2 | 6,900 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 21,900 | |
90 | 92 | 90 | 91 | +1 | +1.1 | 54,300 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 48,800 | |
94 | 95 | 91 | 91 | -4 | -4.2 | 77,500 | |
95 | 95 | 93 | 95 | +1 | +1.1 | 32,900 |