38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | -1 | -1.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 97 | 98 | +1 | +1.0 | 183,400 | |
104 | 104 | 97 | 97 | -7 | -6.7 | 544,600 | |
103 | 109 | 103 | 104 | 0 | 0.0 | 571,800 | |
104 | 105 | 99 | 104 | +2 | +2.0 | 526,600 | |
94 | 102 | 94 | 102 | +10 | +10.9 | 426,600 | |
94 | 95 | 92 | 92 | -3 | -3.2 | 211,000 | |
96 | 97 | 94 | 95 | -1 | -1.0 | 94,800 | |
99 | 99 | 93 | 96 | -3 | -3.0 | 409,200 | |
101 | 101 | 99 | 99 | -3 | -2.9 | 240,700 | |
101 | 105 | 99 | 102 | 0 | 0.0 | 272,300 | |
108 | 108 | 101 | 102 | -2 | -1.9 | 641,500 | |
101 | 115 | 100 | 104 | +4 | +4.0 | 2,039,600 | |
99 | 101 | 98 | 100 | +3 | +3.1 | 534,600 | |
93 | 97 | 91 | 97 | +3 | +3.2 | 308,800 | |
96 | 97 | 92 | 94 | -2 | -2.1 | 194,700 | |
94 | 97 | 92 | 96 | +3 | +3.2 | 366,400 | |
90 | 93 | 90 | 93 | +3 | +3.3 | 191,900 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 28,100 | |
89 | 91 | 89 | 91 | +3 | +3.4 | 155,900 | |
90 | 91 | 88 | 88 | -2 | -2.2 | 60,400 | |
89 | 90 | 88 | 90 | +2 | +2.3 | 31,300 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 86,200 | |
88 | 90 | 88 | 89 | 0 | 0.0 | 92,000 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 44,200 | |
90 | 90 | 88 | 88 | -3 | -3.3 | 133,800 | |
92 | 93 | 90 | 91 | -2 | -2.2 | 106,900 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 87,800 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 148,300 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 200,500 | |
90 | 94 | 89 | 93 | - | - | 353,900 |