39,077.37 | +460.27 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.18% | -0.51% | 0.02% |
52週高値 | 640 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 510 | 510 | +1 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 509 | 509 | -1 | -0.2 | 1,300 | |
510 | 511 | 509 | 510 | -4 | -0.8 | 3,200 | |
515 | 516 | 514 | 514 | 0 | 0.0 | 800 | |
515 | 518 | 514 | 514 | -1 | -0.2 | 1,400 | |
521 | 524 | 515 | 515 | -4 | -0.8 | 6,100 | |
517 | 521 | 517 | 519 | +3 | +0.6 | 3,800 | |
516 | 516 | 515 | 516 | +2 | +0.4 | 500 | |
512 | 514 | 510 | 514 | +1 | +0.2 | 2,300 | |
510 | 515 | 508 | 513 | +4 | +0.8 | 3,800 | |
508 | 509 | 506 | 509 | +3 | +0.6 | 1,600 | |
507 | 508 | 506 | 506 | -1 | -0.2 | 1,300 | |
510 | 510 | 507 | 507 | +1 | +0.2 | 3,000 | |
509 | 509 | 506 | 506 | -2 | -0.4 | 4,100 | |
505 | 509 | 505 | 508 | +3 | +0.6 | 1,600 | |
508 | 508 | 504 | 505 | 0 | 0.0 | 3,900 | |
509 | 509 | 505 | 505 | -4 | -0.8 | 3,100 | |
510 | 511 | 508 | 509 | -2 | -0.4 | 2,100 | |
510 | 512 | 507 | 511 | +4 | +0.8 | 1,800 | |
504 | 511 | 504 | 507 | +3 | +0.6 | 1,800 | |
507 | 508 | 502 | 504 | +3 | +0.6 | 4,500 | |
511 | 511 | 495 | 501 | -9 | -1.8 | 16,900 | |
509 | 519 | 509 | 510 | -3 | -0.6 | 7,200 | |
523 | 524 | 507 | 513 | -17 | -3.2 | 20,500 | |
571 | 571 | 518 | 530 | +19 | +3.7 | 144,400 | |
510 | 511 | 510 | 511 | +1 | +0.2 | 1,100 | |
510 | 512 | 509 | 510 | +2 | +0.4 | 1,600 | |
508 | 511 | 508 | 508 | -1 | -0.2 | 3,200 | |
508 | 509 | 507 | 509 | +3 | +0.6 | 900 | |
509 | 509 | 506 | 506 | 0 | 0.0 | 1,800 |