38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,240 | 4,200 | 4,215 | +20 | +0.5 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,195 | 4,100 | 4,185 | +60 | +1.5 | 76,320 | |
4,125 | 4,145 | 4,100 | 4,125 | +10 | +0.2 | 89,600 | |
4,100 | 4,140 | 4,085 | 4,115 | +10 | +0.2 | 84,680 | |
4,090 | 4,180 | 4,090 | 4,105 | +15 | +0.4 | 97,220 | |
4,115 | 4,130 | 4,090 | 4,090 | -10 | -0.2 | 102,040 | |
4,050 | 4,100 | 4,035 | 4,100 | +50 | +1.2 | 98,880 | |
4,045 | 4,090 | 4,020 | 4,050 | +10 | +0.2 | 138,920 | |
4,030 | 4,060 | 4,010 | 4,040 | +20 | +0.5 | 71,040 | |
4,030 | 4,035 | 3,990 | 4,020 | -30 | -0.7 | 82,320 | |
4,000 | 4,050 | 4,000 | 4,050 | +45 | +1.1 | 45,300 | |
4,010 | 4,025 | 3,980 | 4,005 | +20 | +0.5 | 57,880 | |
4,085 | 4,090 | 3,985 | 3,985 | -75 | -1.8 | 108,220 | |
4,065 | 4,100 | 4,060 | 4,060 | -10 | -0.2 | 78,720 | |
4,085 | 4,100 | 4,070 | 4,070 | -15 | -0.4 | 67,980 | |
4,065 | 4,095 | 4,060 | 4,085 | -5 | -0.1 | 78,700 | |
4,050 | 4,100 | 4,045 | 4,090 | +40 | +1.0 | 68,680 | |
4,045 | 4,065 | 4,025 | 4,050 | 0 | 0.0 | 82,740 | |
4,080 | 4,100 | 4,045 | 4,050 | -35 | -0.9 | 142,700 | |
4,095 | 4,120 | 4,085 | 4,085 | -10 | -0.2 | 67,380 | |
4,140 | 4,140 | 4,085 | 4,095 | -40 | -1.0 | 93,520 | |
4,095 | 4,140 | 4,070 | 4,135 | +70 | +1.7 | 120,320 | |
3,985 | 4,085 | 3,945 | 4,065 | +70 | +1.8 | 222,120 | |
3,940 | 4,000 | 3,915 | 3,995 | +40 | +1.0 | 95,620 | |
3,960 | 3,965 | 3,915 | 3,955 | -45 | -1.1 | 98,140 | |
3,810 | 4,015 | 3,790 | 4,000 | +200 | +5.3 | 253,780 | |
3,760 | 3,815 | 3,760 | 3,800 | +75 | +2.0 | 85,700 | |
3,760 | 3,770 | 3,720 | 3,725 | -35 | -0.9 | 47,200 | |
3,775 | 3,785 | 3,740 | 3,760 | -5 | -0.1 | 57,240 | |
3,745 | 3,775 | 3,740 | 3,765 | 0 | 0.0 | 37,940 | |
3,730 | 3,765 | 3,705 | 3,765 | +35 | +0.9 | 67,300 |