38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,575 | 52週安値 | 2,918 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,931 | 2,889 | 2,929 | +4 | +0.1 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,250 | 3,265 | -70 | -2.1 | 33,500 | |
3,320 | 3,350 | 3,300 | 3,335 | +25 | +0.8 | 53,000 | |
3,280 | 3,350 | 3,280 | 3,310 | +30 | +0.9 | 27,800 | |
3,180 | 3,285 | 3,180 | 3,280 | +100 | +3.1 | 27,300 | |
3,220 | 3,230 | 3,165 | 3,180 | -80 | -2.5 | 30,400 | |
3,300 | 3,320 | 3,255 | 3,260 | -45 | -1.4 | 27,100 | |
3,375 | 3,380 | 3,300 | 3,305 | -40 | -1.2 | 36,000 | |
3,455 | 3,455 | 3,325 | 3,345 | -95 | -2.8 | 43,400 | |
3,530 | 3,555 | 3,390 | 3,440 | -120 | -3.4 | 49,700 | |
3,530 | 3,575 | 3,480 | 3,560 | +30 | +0.8 | 44,700 | |
3,490 | 3,545 | 3,485 | 3,530 | +25 | +0.7 | 31,900 | |
3,470 | 3,515 | 3,465 | 3,505 | +40 | +1.2 | 28,600 | |
3,425 | 3,465 | 3,415 | 3,465 | +30 | +0.9 | 25,400 | |
3,420 | 3,460 | 3,415 | 3,435 | +20 | +0.6 | 30,100 | |
3,425 | 3,435 | 3,380 | 3,415 | -20 | -0.6 | 32,200 | |
3,375 | 3,435 | 3,370 | 3,435 | +25 | +0.7 | 29,100 | |
3,420 | 3,430 | 3,385 | 3,410 | -5 | -0.1 | 41,500 | |
3,405 | 3,445 | 3,405 | 3,415 | 0 | 0.0 | 27,900 | |
3,420 | 3,420 | 3,395 | 3,415 | -10 | -0.3 | 14,100 | |
3,365 | 3,435 | 3,365 | 3,425 | +60 | +1.8 | 11,700 | |
3,380 | 3,380 | 3,350 | 3,365 | +20 | +0.6 | 14,700 | |
3,370 | 3,385 | 3,335 | 3,345 | -40 | -1.2 | 31,800 | |
3,380 | 3,400 | 3,370 | 3,385 | +5 | +0.1 | 21,800 | |
3,380 | 3,385 | 3,345 | 3,380 | -20 | -0.6 | 22,200 | |
3,420 | 3,420 | 3,370 | 3,400 | -15 | -0.4 | 17,800 | |
3,360 | 3,420 | 3,360 | 3,415 | +55 | +1.6 | 39,900 | |
3,350 | 3,370 | 3,345 | 3,360 | +5 | +0.1 | 19,400 | |
3,330 | 3,375 | 3,330 | 3,355 | +25 | +0.8 | 33,700 | |
3,320 | 3,365 | 3,310 | 3,330 | -45 | -1.3 | 39,400 | |
3,415 | 3,435 | 3,370 | 3,375 | -40 | -1.2 | 74,400 |