38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,575 | 52週安値 | 2,918 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,931 | 2,889 | 2,929 | +4 | +0.1 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,964 | 2,825 | 2,953 | +80 | +2.8 | 151,000 | |
2,839 | 2,883 | 2,832 | 2,873 | +35 | +1.2 | 67,500 | |
2,822 | 2,846 | 2,817 | 2,838 | +9 | +0.3 | 39,900 | |
2,843 | 2,847 | 2,823 | 2,829 | +4 | +0.1 | 31,500 | |
2,812 | 2,830 | 2,812 | 2,825 | +9 | +0.3 | 26,700 | |
2,824 | 2,830 | 2,812 | 2,816 | -6 | -0.2 | 22,900 | |
2,842 | 2,856 | 2,822 | 2,822 | -14 | -0.5 | 25,900 | |
2,830 | 2,837 | 2,815 | 2,836 | -3 | -0.1 | 33,500 | |
2,889 | 2,889 | 2,838 | 2,839 | -50 | -1.7 | 26,500 | |
2,873 | 2,891 | 2,842 | 2,889 | +24 | +0.8 | 39,900 | |
2,855 | 2,872 | 2,842 | 2,865 | +16 | +0.6 | 36,500 | |
2,865 | 2,870 | 2,831 | 2,849 | +10 | +0.4 | 40,800 | |
2,860 | 2,862 | 2,835 | 2,839 | -22 | -0.8 | 37,700 | |
2,834 | 2,867 | 2,834 | 2,861 | +42 | +1.5 | 55,700 | |
2,853 | 2,853 | 2,815 | 2,819 | -23 | -0.8 | 15,100 | |
2,866 | 2,866 | 2,831 | 2,842 | +7 | +0.2 | 21,900 | |
2,800 | 2,846 | 2,792 | 2,835 | +31 | +1.1 | 28,700 | |
2,784 | 2,808 | 2,764 | 2,804 | -12 | -0.4 | 22,600 | |
2,821 | 2,821 | 2,786 | 2,816 | +45 | +1.6 | 38,400 | |
2,766 | 2,792 | 2,756 | 2,771 | -16 | -0.6 | 37,100 | |
2,784 | 2,791 | 2,762 | 2,787 | +41 | +1.5 | 56,500 | |
2,765 | 2,767 | 2,737 | 2,746 | -41 | -1.5 | 40,300 | |
2,792 | 2,815 | 2,782 | 2,787 | +9 | +0.3 | 28,900 | |
2,794 | 2,804 | 2,754 | 2,778 | -57 | -2.0 | 56,000 | |
2,840 | 2,840 | 2,796 | 2,835 | -16 | -0.6 | 46,400 | |
2,862 | 2,873 | 2,845 | 2,851 | -31 | -1.1 | 48,800 | |
2,848 | 2,893 | 2,848 | 2,882 | +44 | +1.6 | 41,800 | |
2,829 | 2,844 | 2,824 | 2,838 | +16 | +0.6 | 31,100 | |
2,825 | 2,839 | 2,817 | 2,822 | +5 | +0.2 | 42,700 | |
2,823 | 2,823 | 2,798 | 2,817 | - | - | 31,300 |