38,298.37 | -272.39 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.00% | 0.15% | -0.40% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,539 | 2,518 | 2,527 | -1 | -0.0 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,270 | 2,197 | 2,236 | +7 | +0.3 | 410,100 | |
2,090 | 2,309 | 2,061 | 2,229 | +147 | +7.1 | 1,602,300 | |
2,009 | 2,082 | 2,007 | 2,082 | +78 | +3.9 | 385,200 | |
1,981 | 2,006 | 1,972 | 2,004 | +20 | +1.0 | 192,200 | |
1,974 | 1,984 | 1,958 | 1,984 | +25 | +1.3 | 124,600 | |
1,981 | 1,981 | 1,954 | 1,959 | -22 | -1.1 | 115,500 | |
1,970 | 1,985 | 1,965 | 1,981 | 0 | 0.0 | 93,400 | |
1,970 | 1,982 | 1,961 | 1,981 | +20 | +1.0 | 75,400 | |
1,994 | 1,995 | 1,954 | 1,961 | -5 | -0.3 | 116,700 | |
1,972 | 1,985 | 1,955 | 1,966 | -23 | -1.2 | 132,000 | |
1,992 | 1,993 | 1,976 | 1,989 | -3 | -0.2 | 76,100 | |
1,971 | 1,993 | 1,968 | 1,992 | +12 | +0.6 | 92,700 | |
1,977 | 1,989 | 1,969 | 1,980 | +14 | +0.7 | 105,800 | |
1,978 | 1,979 | 1,957 | 1,966 | +3 | +0.2 | 110,200 | |
1,940 | 1,968 | 1,931 | 1,963 | +35 | +1.8 | 155,600 | |
1,930 | 1,938 | 1,912 | 1,928 | -1 | -0.1 | 95,500 | |
1,930 | 1,934 | 1,917 | 1,929 | +7 | +0.4 | 105,600 | |
1,909 | 1,922 | 1,907 | 1,922 | +13 | +0.7 | 88,600 | |
1,913 | 1,920 | 1,895 | 1,909 | -4 | -0.2 | 98,200 | |
1,906 | 1,918 | 1,898 | 1,913 | +2 | +0.1 | 110,500 | |
1,901 | 1,918 | 1,896 | 1,911 | +12 | +0.6 | 82,900 | |
1,937 | 1,940 | 1,892 | 1,899 | -42 | -2.2 | 168,200 | |
1,928 | 1,952 | 1,916 | 1,941 | +13 | +0.7 | 126,500 | |
1,937 | 1,944 | 1,923 | 1,928 | -17 | -0.9 | 112,000 | |
1,944 | 1,950 | 1,937 | 1,945 | -2 | -0.1 | 76,800 | |
1,949 | 1,958 | 1,936 | 1,947 | -14 | -0.7 | 61,200 | |
1,975 | 1,975 | 1,955 | 1,961 | -18 | -0.9 | 116,900 | |
1,960 | 1,982 | 1,960 | 1,979 | +27 | +1.4 | 115,200 | |
1,946 | 1,957 | 1,934 | 1,952 | +12 | +0.6 | 189,400 | |
1,960 | 1,965 | 1,930 | 1,940 | -28 | -1.4 | 161,800 |