![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,797 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,517 | 2,463 | 2,490 | +12 | +0.5 | 161,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,437 | 2,399 | 2,418 | -13 | -0.5 | 203,400 | |
2,345 | 2,440 | 2,345 | 2,431 | +106 | +4.6 | 257,500 | |
2,320 | 2,328 | 2,296 | 2,325 | -15 | -0.6 | 161,400 | |
2,358 | 2,366 | 2,313 | 2,340 | +7 | +0.3 | 284,400 | |
2,277 | 2,353 | 2,262 | 2,333 | +32 | +1.4 | 259,000 | |
2,400 | 2,400 | 2,301 | 2,301 | +56 | +2.5 | 785,400 | |
2,268 | 2,268 | 2,206 | 2,245 | -41 | -1.8 | 102,900 | |
2,262 | 2,299 | 2,260 | 2,286 | +27 | +1.2 | 128,800 | |
2,244 | 2,276 | 2,225 | 2,259 | +31 | +1.4 | 105,800 | |
2,216 | 2,239 | 2,207 | 2,228 | +17 | +0.8 | 59,700 | |
2,208 | 2,217 | 2,183 | 2,211 | -1 | -0.0 | 64,900 | |
2,220 | 2,234 | 2,200 | 2,212 | -3 | -0.1 | 83,000 | |
2,257 | 2,269 | 2,213 | 2,215 | -37 | -1.6 | 165,300 | |
2,267 | 2,276 | 2,246 | 2,252 | -42 | -1.8 | 87,000 | |
2,319 | 2,319 | 2,283 | 2,294 | -8 | -0.3 | 101,100 | |
2,315 | 2,324 | 2,300 | 2,302 | -8 | -0.3 | 79,900 | |
2,313 | 2,333 | 2,300 | 2,310 | 0 | 0.0 | 120,900 | |
2,257 | 2,340 | 2,257 | 2,310 | +43 | +1.9 | 198,500 | |
2,258 | 2,273 | 2,235 | 2,267 | -3 | -0.1 | 150,900 | |
2,259 | 2,287 | 2,251 | 2,270 | -18 | -0.8 | 141,500 | |
2,300 | 2,308 | 2,274 | 2,288 | -13 | -0.6 | 69,800 | |
2,280 | 2,330 | 2,280 | 2,301 | +8 | +0.3 | 154,900 | |
2,327 | 2,347 | 2,288 | 2,293 | -53 | -2.3 | 124,300 | |
2,376 | 2,376 | 2,332 | 2,346 | -31 | -1.3 | 157,300 | |
2,343 | 2,379 | 2,330 | 2,377 | +37 | +1.6 | 164,900 | |
2,333 | 2,354 | 2,315 | 2,340 | +1 | 0.0 | 112,600 | |
2,327 | 2,343 | 2,305 | 2,339 | +18 | +0.8 | 124,100 | |
2,291 | 2,331 | 2,284 | 2,321 | +20 | +0.9 | 200,700 | |
2,322 | 2,332 | 2,290 | 2,301 | -34 | -1.5 | 93,500 | |
2,342 | 2,350 | 2,321 | 2,335 | +6 | +0.3 | 180,700 |