米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.32 | -0.86 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.56% | 0.99% | -0.12% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 日足四本値
| 52週高値 | 3,837.0 | 52週安値 | 3,199.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,837.0 | 年初来安値 | 3,199.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,199.0 | 3,221.0 | 3,182.0 | 3,199.0 | 0.0 | 0.0 | 1,128,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,383.0 | 3,392.0 | 3,360.0 | 3,387.0 | -21.0 | -0.6 | 598,000 | |
| 3,439.0 | 3,440.0 | 3,393.0 | 3,408.0 | -15.0 | -0.4 | 544,500 | |
| 3,374.0 | 3,425.0 | 3,353.0 | 3,423.0 | +29.0 | +0.9 | 1,353,500 | |
| 3,446.0 | 3,452.0 | 3,383.0 | 3,394.0 | -63.0 | -1.8 | 1,016,500 | |
| 3,457.0 | 3,468.0 | 3,446.0 | 3,457.0 | +5.0 | +0.1 | 699,500 | |
| 3,514.0 | 3,524.0 | 3,446.0 | 3,452.0 | -58.0 | -1.7 | 923,800 | |
| 3,528.0 | 3,529.0 | 3,497.0 | 3,510.0 | +31.0 | +0.9 | 1,044,800 | |
| 3,480.0 | 3,497.0 | 3,464.0 | 3,479.0 | +10.0 | +0.3 | 787,400 | |
| 3,424.0 | 3,470.0 | 3,390.0 | 3,469.0 | +52.0 | +1.5 | 1,069,800 | |
| 3,400.0 | 3,419.0 | 3,376.0 | 3,417.0 | +3.0 | +0.1 | 1,097,500 | |
| 3,364.0 | 3,414.0 | 3,345.0 | 3,414.0 | +63.0 | +1.9 | 1,174,900 | |
| 3,328.0 | 3,370.0 | 3,328.0 | 3,351.0 | +14.0 | +0.4 | 1,113,700 | |
| 3,352.0 | 3,374.0 | 3,326.0 | 3,337.0 | -8.0 | -0.2 | 1,102,400 | |
| 3,340.0 | 3,393.0 | 3,330.0 | 3,345.0 | +17.0 | +0.5 | 1,330,900 | |
| 3,360.0 | 3,379.0 | 3,316.0 | 3,328.0 | -27.0 | -0.8 | 1,245,700 | |
| 3,300.0 | 3,355.0 | 3,269.0 | 3,355.0 | +5.0 | +0.1 | 1,869,300 | |
| 3,388.0 | 3,455.0 | 3,349.0 | 3,350.0 | -9.0 | -0.3 | 2,169,300 | |
| 3,389.0 | 3,438.0 | 3,315.0 | 3,359.0 | -319.0 | -8.7 | 3,442,300 | |
| 3,724.0 | 3,741.0 | 3,676.0 | 3,678.0 | -27.0 | -0.7 | 704,000 | |
| 3,785.0 | 3,787.0 | 3,700.0 | 3,705.0 | -66.0 | -1.8 | 1,060,700 | |
| 3,782.0 | 3,807.0 | 3,756.0 | 3,771.0 | -11.0 | -0.3 | 987,300 | |
| 3,749.0 | 3,789.0 | 3,738.0 | 3,782.0 | +64.0 | +1.7 | 1,462,200 | |
| 3,637.0 | 3,719.0 | 3,631.0 | 3,718.0 | +75.0 | +2.1 | 1,074,600 | |
| 3,685.0 | 3,689.0 | 3,635.0 | 3,643.0 | -69.0 | -1.9 | 968,700 | |
| 3,705.0 | 3,721.0 | 3,656.0 | 3,712.0 | -1.0 | -0.0 | 1,007,000 | |
| 3,699.0 | 3,743.0 | 3,689.0 | 3,713.0 | +17.0 | +0.5 | 894,100 | |
| 3,713.0 | 3,734.0 | 3,687.0 | 3,696.0 | +33.0 | +0.9 | 1,138,600 | |
| 3,681.0 | 3,690.0 | 3,633.0 | 3,663.0 | -37.0 | -1.0 | 627,000 | |
| 3,688.0 | 3,709.0 | 3,677.0 | 3,700.0 | +12.0 | +0.3 | 653,000 | |
| 3,664.0 | 3,723.0 | 3,659.0 | 3,688.0 | +25.0 | +0.7 | 1,236,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
