38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,507.0 | 3,538.0 | 3,496.0 | 3,501.0 | -43.0 | -1.2 | 678,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105.0 | 3,180.0 | 3,100.0 | 3,170.0 | +45.0 | +1.4 | 756,100 | |
3,150.0 | 3,170.0 | 3,120.0 | 3,125.0 | -45.0 | -1.4 | 2,035,900 | |
3,185.0 | 3,195.0 | 3,155.0 | 3,170.0 | -20.0 | -0.6 | 723,400 | |
3,215.0 | 3,225.0 | 3,185.0 | 3,190.0 | -15.0 | -0.5 | 609,400 | |
3,225.0 | 3,235.0 | 3,205.0 | 3,205.0 | -20.0 | -0.6 | 591,200 | |
3,255.0 | 3,285.0 | 3,225.0 | 3,225.0 | -30.0 | -0.9 | 694,300 | |
3,250.0 | 3,270.0 | 3,245.0 | 3,255.0 | -15.0 | -0.5 | 541,900 | |
3,290.0 | 3,305.0 | 3,270.0 | 3,270.0 | -35.0 | -1.1 | 669,700 | |
3,260.0 | 3,325.0 | 3,260.0 | 3,305.0 | +45.0 | +1.4 | 669,400 | |
3,260.0 | 3,280.0 | 3,250.0 | 3,260.0 | 0.0 | 0.0 | 656,500 | |
3,315.0 | 3,315.0 | 3,250.0 | 3,260.0 | -65.0 | -2.0 | 1,120,600 | |
3,355.0 | 3,355.0 | 3,310.0 | 3,325.0 | -30.0 | -0.9 | 566,100 | |
3,310.0 | 3,360.0 | 3,290.0 | 3,355.0 | +40.0 | +1.2 | 731,500 | |
3,320.0 | 3,335.0 | 3,295.0 | 3,315.0 | +30.0 | +0.9 | 741,600 | |
3,220.0 | 3,290.0 | 3,220.0 | 3,285.0 | +50.0 | +1.5 | 1,591,000 | |
3,320.0 | 3,365.0 | 3,215.0 | 3,235.0 | -90.0 | -2.7 | 1,911,300 | |
3,385.0 | 3,390.0 | 3,305.0 | 3,325.0 | -65.0 | -1.9 | 1,353,000 | |
3,355.0 | 3,395.0 | 3,350.0 | 3,390.0 | +35.0 | +1.0 | 930,800 | |
3,355.0 | 3,370.0 | 3,330.0 | 3,355.0 | +25.0 | +0.8 | 1,505,400 | |
3,350.0 | 3,350.0 | 3,315.0 | 3,330.0 | -20.0 | -0.6 | 650,800 | |
3,310.0 | 3,350.0 | 3,310.0 | 3,350.0 | +65.0 | +2.0 | 703,200 | |
3,285.0 | 3,300.0 | 3,265.0 | 3,285.0 | +35.0 | +1.1 | 898,700 | |
3,255.0 | 3,265.0 | 3,225.0 | 3,250.0 | -25.0 | -0.8 | 683,500 | |
3,275.0 | 3,300.0 | 3,265.0 | 3,275.0 | +10.0 | +0.3 | 956,400 | |
3,245.0 | 3,270.0 | 3,245.0 | 3,265.0 | +20.0 | +0.6 | 777,600 | |
3,260.0 | 3,260.0 | 3,240.0 | 3,245.0 | -5.0 | -0.2 | 493,700 | |
3,250.0 | 3,260.0 | 3,245.0 | 3,250.0 | +10.0 | +0.3 | 540,500 | |
3,250.0 | 3,250.0 | 3,225.0 | 3,240.0 | -10.0 | -0.3 | 661,500 | |
3,225.0 | 3,250.0 | 3,215.0 | 3,250.0 | +20.0 | +0.6 | 711,700 | |
3,205.0 | 3,230.0 | 3,200.0 | 3,230.0 | +40.0 | +1.3 | 641,900 |