38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,507.0 | 3,538.0 | 3,496.0 | 3,501.0 | -43.0 | -1.2 | 678,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,306.0 | 3,319.0 | 3,277.0 | 3,297.0 | +9.0 | +0.3 | 860,500 | |
3,270.0 | 3,290.0 | 3,263.0 | 3,288.0 | +28.0 | +0.9 | 656,400 | |
3,263.0 | 3,275.0 | 3,249.0 | 3,260.0 | -4.0 | -0.1 | 743,500 | |
3,258.0 | 3,283.0 | 3,238.0 | 3,264.0 | -2.0 | -0.1 | 1,040,500 | |
3,265.0 | 3,280.0 | 3,238.0 | 3,266.0 | +1.0 | 0.0 | 1,016,500 | |
3,270.0 | 3,277.0 | 3,235.0 | 3,265.0 | -3.0 | -0.1 | 791,400 | |
3,259.0 | 3,284.0 | 3,247.0 | 3,268.0 | +12.0 | +0.4 | 797,800 | |
3,259.0 | 3,264.0 | 3,248.0 | 3,256.0 | +3.0 | +0.1 | 799,700 | |
3,232.0 | 3,263.0 | 3,232.0 | 3,253.0 | +35.0 | +1.1 | 659,000 | |
3,205.0 | 3,224.0 | 3,202.0 | 3,218.0 | +6.0 | +0.2 | 833,100 | |
3,249.0 | 3,252.0 | 3,210.0 | 3,212.0 | -57.0 | -1.7 | 798,800 | |
3,232.0 | 3,275.0 | 3,225.0 | 3,269.0 | +28.0 | +0.9 | 794,400 | |
3,270.0 | 3,270.0 | 3,235.0 | 3,241.0 | -13.0 | -0.4 | 647,500 | |
3,270.0 | 3,270.0 | 3,238.0 | 3,254.0 | -15.0 | -0.5 | 619,600 | |
3,247.0 | 3,278.0 | 3,232.0 | 3,269.0 | +39.0 | +1.2 | 887,400 | |
3,218.0 | 3,246.0 | 3,216.0 | 3,230.0 | -3.0 | -0.1 | 574,900 | |
3,220.0 | 3,237.0 | 3,218.0 | 3,233.0 | +12.0 | +0.4 | 549,700 | |
3,232.0 | 3,236.0 | 3,201.0 | 3,221.0 | -10.0 | -0.3 | 527,500 | |
3,260.0 | 3,266.0 | 3,211.0 | 3,231.0 | -11.0 | -0.3 | 571,100 | |
3,220.0 | 3,260.0 | 3,202.0 | 3,242.0 | +22.0 | +0.7 | 1,608,800 | |
3,208.0 | 3,224.0 | 3,206.0 | 3,220.0 | +32.0 | +1.0 | 872,800 | |
3,200.0 | 3,204.0 | 3,176.0 | 3,188.0 | -3.0 | -0.1 | 948,000 | |
3,220.0 | 3,223.0 | 3,185.0 | 3,191.0 | -31.0 | -1.0 | 683,000 | |
3,254.0 | 3,257.0 | 3,217.0 | 3,222.0 | -13.0 | -0.4 | 470,300 | |
3,226.0 | 3,242.0 | 3,216.0 | 3,235.0 | +21.0 | +0.7 | 1,038,300 | |
3,213.0 | 3,234.0 | 3,203.0 | 3,214.0 | +1.0 | 0.0 | 763,500 | |
3,220.0 | 3,242.0 | 3,203.0 | 3,213.0 | -5.0 | -0.2 | 946,400 | |
3,200.0 | 3,218.0 | 3,195.0 | 3,218.0 | +44.0 | +1.4 | 652,300 | |
3,215.0 | 3,234.0 | 3,168.0 | 3,174.0 | +4.0 | +0.1 | 1,056,200 | |
3,170.0 | 3,200.0 | 3,165.0 | 3,170.0 | 0.0 | 0.0 | 517,000 |