38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,507.0 | 3,538.0 | 3,496.0 | 3,501.0 | -43.0 | -1.2 | 678,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,757.0 | 3,761.0 | 3,714.0 | 3,720.0 | -37.0 | -1.0 | 710,400 | |
3,701.0 | 3,770.0 | 3,701.0 | 3,757.0 | +9.0 | +0.2 | 1,108,200 | |
3,704.0 | 3,782.0 | 3,704.0 | 3,748.0 | +32.0 | +0.9 | 1,008,200 | |
3,673.0 | 3,716.0 | 3,665.0 | 3,716.0 | +43.0 | +1.2 | 938,700 | |
3,672.0 | 3,700.0 | 3,660.0 | 3,673.0 | -29.0 | -0.8 | 841,900 | |
3,715.0 | 3,729.0 | 3,676.0 | 3,702.0 | +10.0 | +0.3 | 912,400 | |
3,701.0 | 3,736.0 | 3,692.0 | 3,692.0 | -24.0 | -0.6 | 931,600 | |
3,724.0 | 3,738.0 | 3,682.0 | 3,716.0 | -6.0 | -0.2 | 1,027,600 | |
3,718.0 | 3,736.0 | 3,680.0 | 3,722.0 | -89.0 | -2.3 | 1,131,300 | |
3,721.0 | 3,823.0 | 3,707.0 | 3,811.0 | +111.0 | +3.0 | 1,862,100 | |
3,689.0 | 3,714.0 | 3,669.0 | 3,700.0 | +16.0 | +0.4 | 799,700 | |
3,662.0 | 3,692.0 | 3,641.0 | 3,684.0 | +34.0 | +0.9 | 615,800 | |
3,665.0 | 3,701.0 | 3,646.0 | 3,650.0 | -31.0 | -0.8 | 716,600 | |
3,721.0 | 3,730.0 | 3,673.0 | 3,681.0 | -33.0 | -0.9 | 639,000 | |
3,735.0 | 3,748.0 | 3,710.0 | 3,714.0 | -23.0 | -0.6 | 798,500 | |
3,733.0 | 3,773.0 | 3,715.0 | 3,737.0 | +25.0 | +0.7 | 952,500 | |
3,703.0 | 3,719.0 | 3,692.0 | 3,712.0 | +14.0 | +0.4 | 1,250,400 | |
3,680.0 | 3,713.0 | 3,680.0 | 3,698.0 | +20.0 | +0.5 | 692,100 | |
3,724.0 | 3,725.0 | 3,678.0 | 3,678.0 | -36.0 | -1.0 | 966,400 | |
3,706.0 | 3,720.0 | 3,693.0 | 3,714.0 | +22.0 | +0.6 | 783,300 | |
3,725.0 | 3,732.0 | 3,678.0 | 3,692.0 | -27.0 | -0.7 | 744,100 | |
3,737.0 | 3,750.0 | 3,693.0 | 3,719.0 | +3.0 | +0.1 | 1,011,400 | |
3,702.0 | 3,754.0 | 3,689.0 | 3,716.0 | +41.0 | +1.1 | 911,800 | |
3,700.0 | 3,703.0 | 3,668.0 | 3,675.0 | -5.0 | -0.1 | 769,600 | |
3,687.0 | 3,702.0 | 3,667.0 | 3,680.0 | -4.0 | -0.1 | 775,500 | |
3,699.0 | 3,709.0 | 3,674.0 | 3,684.0 | -21.0 | -0.6 | 665,800 | |
3,652.0 | 3,721.0 | 3,651.0 | 3,705.0 | +53.0 | +1.5 | 1,230,900 | |
3,751.0 | 3,758.0 | 3,648.0 | 3,652.0 | -98.0 | -2.6 | 2,889,100 | |
3,752.0 | 3,778.0 | 3,739.0 | 3,750.0 | 0.0 | 0.0 | 867,900 | |
3,765.0 | 3,795.0 | 3,750.0 | 3,750.0 | 0.0 | 0.0 | 1,022,800 |