米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.44 | -0.74 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.48% | 0.99% | -0.12% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 日足四本値
| 52週高値 | 3,837.0 | 52週安値 | 3,199.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,837.0 | 年初来安値 | 3,199.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,199.0 | 3,221.0 | 3,182.0 | 3,199.0 | 0.0 | 0.0 | 1,128,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,401.0 | 3,405.0 | 3,359.0 | 3,362.0 | -19.0 | -0.6 | 843,000 | |
| 3,360.0 | 3,394.0 | 3,320.0 | 3,381.0 | +11.0 | +0.3 | 928,300 | |
| 3,334.0 | 3,370.0 | 3,317.0 | 3,370.0 | +36.0 | +1.1 | 844,300 | |
| 3,318.0 | 3,340.0 | 3,292.0 | 3,334.0 | +43.0 | +1.3 | 927,900 | |
| 3,318.0 | 3,320.0 | 3,272.0 | 3,291.0 | -49.0 | -1.5 | 1,181,900 | |
| 3,364.0 | 3,427.0 | 3,337.0 | 3,340.0 | -4.0 | -0.1 | 1,656,500 | |
| 3,350.0 | 3,355.0 | 3,328.0 | 3,344.0 | -3.0 | -0.1 | 627,400 | |
| 3,353.0 | 3,372.0 | 3,341.0 | 3,347.0 | +1.0 | 0.0 | 562,200 | |
| 3,339.0 | 3,349.0 | 3,312.0 | 3,346.0 | +13.0 | +0.4 | 731,900 | |
| 3,361.0 | 3,373.0 | 3,326.0 | 3,333.0 | -38.0 | -1.1 | 1,031,500 | |
| 3,380.0 | 3,387.0 | 3,360.0 | 3,371.0 | -8.0 | -0.2 | 832,400 | |
| 3,417.0 | 3,434.0 | 3,372.0 | 3,379.0 | -41.0 | -1.2 | 1,025,200 | |
| 3,390.0 | 3,428.0 | 3,372.0 | 3,420.0 | +34.0 | +1.0 | 1,043,600 | |
| 3,370.0 | 3,398.0 | 3,353.0 | 3,386.0 | +86.0 | +2.6 | 1,579,900 | |
| 3,373.0 | 3,375.0 | 3,296.0 | 3,300.0 | -142.0 | -4.1 | 1,847,700 | |
| 3,451.0 | 3,458.0 | 3,427.0 | 3,442.0 | +4.0 | +0.1 | 1,715,200 | |
| 3,424.0 | 3,441.0 | 3,402.0 | 3,438.0 | +10.0 | +0.3 | 954,900 | |
| 3,465.0 | 3,466.0 | 3,402.0 | 3,428.0 | -33.0 | -1.0 | 1,408,000 | |
| 3,435.0 | 3,467.0 | 3,426.0 | 3,461.0 | +26.0 | +0.8 | 904,000 | |
| 3,433.0 | 3,449.0 | 3,420.0 | 3,435.0 | +14.0 | +0.4 | 1,030,800 | |
| 3,410.0 | 3,424.0 | 3,396.0 | 3,421.0 | +11.0 | +0.3 | 889,300 | |
| 3,444.0 | 3,445.0 | 3,407.0 | 3,410.0 | -9.0 | -0.3 | 908,200 | |
| 3,406.0 | 3,437.0 | 3,395.0 | 3,419.0 | +7.0 | +0.2 | 1,017,300 | |
| 3,388.0 | 3,425.0 | 3,374.0 | 3,412.0 | +35.0 | +1.0 | 946,800 | |
| 3,384.0 | 3,396.0 | 3,359.0 | 3,377.0 | -8.0 | -0.2 | 954,700 | |
| 3,413.0 | 3,413.0 | 3,356.0 | 3,385.0 | -18.0 | -0.5 | 979,000 | |
| 3,415.0 | 3,415.0 | 3,372.0 | 3,403.0 | +4.0 | +0.1 | 1,007,600 | |
| 3,379.0 | 3,409.0 | 3,361.0 | 3,399.0 | +19.0 | +0.6 | 1,210,300 | |
| 3,331.0 | 3,380.0 | 3,328.0 | 3,380.0 | +51.0 | +1.5 | 1,361,100 | |
| 3,320.0 | 3,352.0 | 3,317.0 | 3,329.0 | 0.0 | 0.0 | 1,050,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
