38,626.76 | -476.46 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,507.0 | 3,538.0 | 3,502.0 | 3,526.0 | -18.0 | -0.5 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,528.0 | 3,529.0 | 3,497.0 | 3,510.0 | +31.0 | +0.9 | 1,044,800 | |
3,480.0 | 3,497.0 | 3,464.0 | 3,479.0 | +10.0 | +0.3 | 787,400 | |
3,424.0 | 3,470.0 | 3,390.0 | 3,469.0 | +52.0 | +1.5 | 1,069,800 | |
3,400.0 | 3,419.0 | 3,376.0 | 3,417.0 | +3.0 | +0.1 | 1,097,500 | |
3,364.0 | 3,414.0 | 3,345.0 | 3,414.0 | +63.0 | +1.9 | 1,174,900 | |
3,328.0 | 3,370.0 | 3,328.0 | 3,351.0 | +14.0 | +0.4 | 1,113,700 | |
3,352.0 | 3,374.0 | 3,326.0 | 3,337.0 | -8.0 | -0.2 | 1,102,400 | |
3,340.0 | 3,393.0 | 3,330.0 | 3,345.0 | +17.0 | +0.5 | 1,330,900 | |
3,360.0 | 3,379.0 | 3,316.0 | 3,328.0 | -27.0 | -0.8 | 1,245,700 | |
3,300.0 | 3,355.0 | 3,269.0 | 3,355.0 | +5.0 | +0.1 | 1,869,300 | |
3,388.0 | 3,455.0 | 3,349.0 | 3,350.0 | -9.0 | -0.3 | 2,169,300 | |
3,389.0 | 3,438.0 | 3,315.0 | 3,359.0 | -319.0 | -8.7 | 3,442,300 | |
3,724.0 | 3,741.0 | 3,676.0 | 3,678.0 | -27.0 | -0.7 | 704,000 | |
3,785.0 | 3,787.0 | 3,700.0 | 3,705.0 | -66.0 | -1.8 | 1,060,700 | |
3,782.0 | 3,807.0 | 3,756.0 | 3,771.0 | -11.0 | -0.3 | 987,300 | |
3,749.0 | 3,789.0 | 3,738.0 | 3,782.0 | +64.0 | +1.7 | 1,462,200 | |
3,637.0 | 3,719.0 | 3,631.0 | 3,718.0 | +75.0 | +2.1 | 1,074,600 | |
3,685.0 | 3,689.0 | 3,635.0 | 3,643.0 | -69.0 | -1.9 | 968,700 | |
3,705.0 | 3,721.0 | 3,656.0 | 3,712.0 | -1.0 | -0.0 | 1,007,000 | |
3,699.0 | 3,743.0 | 3,689.0 | 3,713.0 | +17.0 | +0.5 | 894,100 | |
3,713.0 | 3,734.0 | 3,687.0 | 3,696.0 | +33.0 | +0.9 | 1,138,600 | |
3,681.0 | 3,690.0 | 3,633.0 | 3,663.0 | -37.0 | -1.0 | 627,000 | |
3,688.0 | 3,709.0 | 3,677.0 | 3,700.0 | +12.0 | +0.3 | 653,000 | |
3,664.0 | 3,723.0 | 3,659.0 | 3,688.0 | +25.0 | +0.7 | 1,236,000 | |
3,632.0 | 3,684.0 | 3,628.0 | 3,663.0 | +27.0 | +0.7 | 749,700 | |
3,640.0 | 3,646.0 | 3,577.0 | 3,636.0 | -8.0 | -0.2 | 839,400 | |
3,630.0 | 3,680.0 | 3,625.0 | 3,644.0 | -10.0 | -0.3 | 1,276,700 | |
3,696.0 | 3,716.0 | 3,638.0 | 3,654.0 | -29.0 | -0.8 | 1,233,500 | |
3,680.0 | 3,690.0 | 3,656.0 | 3,683.0 | -8.0 | -0.2 | 772,900 | |
3,714.0 | 3,722.0 | 3,682.0 | 3,691.0 | -29.0 | -0.8 | 840,000 |