米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.54 | -0.64 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.42% | 0.99% | -0.12% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 日足四本値
| 52週高値 | 3,837.0 | 52週安値 | 3,199.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,837.0 | 年初来安値 | 3,199.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,199.0 | 3,221.0 | 3,182.0 | 3,199.0 | 0.0 | 0.0 | 1,128,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,660.0 | 3,660.0 | 3,595.0 | 3,600.0 | -40.0 | -1.1 | 758,800 | |
| 3,658.0 | 3,682.0 | 3,620.0 | 3,640.0 | -5.0 | -0.1 | 468,200 | |
| 3,616.0 | 3,653.0 | 3,604.0 | 3,645.0 | +47.0 | +1.3 | 532,100 | |
| 3,604.0 | 3,653.0 | 3,594.0 | 3,598.0 | -30.0 | -0.8 | 824,300 | |
| 3,633.0 | 3,668.0 | 3,602.0 | 3,628.0 | -48.0 | -1.3 | 1,112,700 | |
| 3,600.0 | 3,680.0 | 3,600.0 | 3,676.0 | +65.0 | +1.8 | 757,800 | |
| 3,582.0 | 3,625.0 | 3,581.0 | 3,611.0 | +31.0 | +0.9 | 696,900 | |
| 3,589.0 | 3,599.0 | 3,562.0 | 3,580.0 | 0.0 | 0.0 | 575,900 | |
| 3,591.0 | 3,594.0 | 3,557.0 | 3,580.0 | -10.0 | -0.3 | 827,700 | |
| 3,554.0 | 3,612.0 | 3,550.0 | 3,590.0 | -13.0 | -0.4 | 1,353,800 | |
| 3,601.0 | 3,643.0 | 3,589.0 | 3,603.0 | -72.0 | -2.0 | 1,326,700 | |
| 3,617.0 | 3,675.0 | 3,609.0 | 3,675.0 | +75.0 | +2.1 | 1,193,400 | |
| 3,607.0 | 3,609.0 | 3,568.0 | 3,600.0 | -16.0 | -0.4 | 729,500 | |
| 3,648.0 | 3,648.0 | 3,614.0 | 3,616.0 | -24.0 | -0.7 | 855,100 | |
| 3,648.0 | 3,667.0 | 3,610.0 | 3,640.0 | +4.0 | +0.1 | 1,667,200 | |
| 3,650.0 | 3,683.0 | 3,627.0 | 3,636.0 | -10.0 | -0.3 | 917,500 | |
| 3,660.0 | 3,682.0 | 3,621.0 | 3,646.0 | -35.0 | -1.0 | 712,800 | |
| 3,662.0 | 3,688.0 | 3,636.0 | 3,681.0 | +61.0 | +1.7 | 973,800 | |
| 3,629.0 | 3,655.0 | 3,608.0 | 3,620.0 | -34.0 | -0.9 | 960,800 | |
| 3,630.0 | 3,690.0 | 3,626.0 | 3,654.0 | +10.0 | +0.3 | 998,000 | |
| 3,717.0 | 3,719.0 | 3,620.0 | 3,644.0 | -73.0 | -2.0 | 966,400 | |
| 3,680.0 | 3,748.0 | 3,652.0 | 3,717.0 | +37.0 | +1.0 | 850,300 | |
| 3,673.0 | 3,731.0 | 3,661.0 | 3,680.0 | -27.0 | -0.7 | 1,101,300 | |
| 3,685.0 | 3,794.0 | 3,680.0 | 3,707.0 | +43.0 | +1.2 | 1,257,400 | |
| 3,653.0 | 3,681.0 | 3,611.0 | 3,664.0 | +10.0 | +0.3 | 1,025,000 | |
| 3,615.0 | 3,683.0 | 3,605.0 | 3,654.0 | +14.0 | +0.4 | 1,226,400 | |
| 3,575.0 | 3,640.0 | 3,567.0 | 3,640.0 | +72.0 | +2.0 | 788,000 | |
| 3,634.0 | 3,636.0 | 3,561.0 | 3,568.0 | -58.0 | -1.6 | 832,900 | |
| 3,610.0 | 3,637.0 | 3,578.0 | 3,626.0 | -14.0 | -0.4 | 1,411,400 | |
| 3,630.0 | 3,687.0 | 3,625.0 | 3,640.0 | +36.0 | +1.0 | 916,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
