38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,507.0 | 3,538.0 | 3,496.0 | 3,501.0 | -43.0 | -1.2 | 678,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,355.0 | 3,328.0 | 3,344.0 | -3.0 | -0.1 | 627,400 | |
3,353.0 | 3,372.0 | 3,341.0 | 3,347.0 | +1.0 | 0.0 | 562,200 | |
3,339.0 | 3,349.0 | 3,312.0 | 3,346.0 | +13.0 | +0.4 | 731,900 | |
3,361.0 | 3,373.0 | 3,326.0 | 3,333.0 | -38.0 | -1.1 | 1,031,500 | |
3,380.0 | 3,387.0 | 3,360.0 | 3,371.0 | -8.0 | -0.2 | 832,400 | |
3,417.0 | 3,434.0 | 3,372.0 | 3,379.0 | -41.0 | -1.2 | 1,025,200 | |
3,390.0 | 3,428.0 | 3,372.0 | 3,420.0 | +34.0 | +1.0 | 1,043,600 | |
3,370.0 | 3,398.0 | 3,353.0 | 3,386.0 | +86.0 | +2.6 | 1,579,900 | |
3,373.0 | 3,375.0 | 3,296.0 | 3,300.0 | -142.0 | -4.1 | 1,847,700 | |
3,451.0 | 3,458.0 | 3,427.0 | 3,442.0 | +4.0 | +0.1 | 1,715,200 | |
3,424.0 | 3,441.0 | 3,402.0 | 3,438.0 | +10.0 | +0.3 | 954,900 | |
3,465.0 | 3,466.0 | 3,402.0 | 3,428.0 | -33.0 | -1.0 | 1,408,000 | |
3,435.0 | 3,467.0 | 3,426.0 | 3,461.0 | +26.0 | +0.8 | 904,000 | |
3,433.0 | 3,449.0 | 3,420.0 | 3,435.0 | +14.0 | +0.4 | 1,030,800 | |
3,410.0 | 3,424.0 | 3,396.0 | 3,421.0 | +11.0 | +0.3 | 889,300 | |
3,444.0 | 3,445.0 | 3,407.0 | 3,410.0 | -9.0 | -0.3 | 908,200 | |
3,406.0 | 3,437.0 | 3,395.0 | 3,419.0 | +7.0 | +0.2 | 1,017,300 | |
3,388.0 | 3,425.0 | 3,374.0 | 3,412.0 | +35.0 | +1.0 | 946,800 | |
3,384.0 | 3,396.0 | 3,359.0 | 3,377.0 | -8.0 | -0.2 | 954,700 | |
3,413.0 | 3,413.0 | 3,356.0 | 3,385.0 | -18.0 | -0.5 | 979,000 | |
3,415.0 | 3,415.0 | 3,372.0 | 3,403.0 | +4.0 | +0.1 | 1,007,600 | |
3,379.0 | 3,409.0 | 3,361.0 | 3,399.0 | +19.0 | +0.6 | 1,210,300 | |
3,331.0 | 3,380.0 | 3,328.0 | 3,380.0 | +51.0 | +1.5 | 1,361,100 | |
3,320.0 | 3,352.0 | 3,317.0 | 3,329.0 | 0.0 | 0.0 | 1,050,300 | |
3,320.0 | 3,340.0 | 3,296.0 | 3,329.0 | +2.0 | +0.1 | 1,281,300 | |
3,360.0 | 3,363.0 | 3,316.0 | 3,327.0 | -33.0 | -1.0 | 1,063,900 | |
3,384.0 | 3,399.0 | 3,360.0 | 3,360.0 | -17.0 | -0.5 | 869,300 | |
3,406.0 | 3,406.0 | 3,363.0 | 3,377.0 | -19.0 | -0.6 | 1,471,500 | |
3,393.0 | 3,421.0 | 3,384.0 | 3,396.0 | -4.0 | -0.1 | 972,800 | |
3,397.0 | 3,423.0 | 3,389.0 | 3,400.0 | +6.0 | +0.2 | 760,000 |