米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.28 | -0.90 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.58% | 0.99% | -0.12% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 日足四本値
| 52週高値 | 3,837.0 | 52週安値 | 3,199.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,837.0 | 年初来安値 | 3,199.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,199.0 | 3,221.0 | 3,182.0 | 3,199.0 | 0.0 | 0.0 | 1,128,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,632.0 | 3,684.0 | 3,628.0 | 3,663.0 | +27.0 | +0.7 | 749,700 | |
| 3,640.0 | 3,646.0 | 3,577.0 | 3,636.0 | -8.0 | -0.2 | 839,400 | |
| 3,630.0 | 3,680.0 | 3,625.0 | 3,644.0 | -10.0 | -0.3 | 1,276,700 | |
| 3,696.0 | 3,716.0 | 3,638.0 | 3,654.0 | -29.0 | -0.8 | 1,233,500 | |
| 3,680.0 | 3,690.0 | 3,656.0 | 3,683.0 | -8.0 | -0.2 | 772,900 | |
| 3,714.0 | 3,722.0 | 3,682.0 | 3,691.0 | -29.0 | -0.8 | 840,000 | |
| 3,757.0 | 3,761.0 | 3,714.0 | 3,720.0 | -37.0 | -1.0 | 710,400 | |
| 3,701.0 | 3,770.0 | 3,701.0 | 3,757.0 | +9.0 | +0.2 | 1,108,200 | |
| 3,704.0 | 3,782.0 | 3,704.0 | 3,748.0 | +32.0 | +0.9 | 1,008,200 | |
| 3,673.0 | 3,716.0 | 3,665.0 | 3,716.0 | +43.0 | +1.2 | 938,700 | |
| 3,672.0 | 3,700.0 | 3,660.0 | 3,673.0 | -29.0 | -0.8 | 841,900 | |
| 3,715.0 | 3,729.0 | 3,676.0 | 3,702.0 | +10.0 | +0.3 | 912,400 | |
| 3,701.0 | 3,736.0 | 3,692.0 | 3,692.0 | -24.0 | -0.6 | 931,600 | |
| 3,724.0 | 3,738.0 | 3,682.0 | 3,716.0 | -6.0 | -0.2 | 1,027,600 | |
| 3,718.0 | 3,736.0 | 3,680.0 | 3,722.0 | -89.0 | -2.3 | 1,131,300 | |
| 3,721.0 | 3,823.0 | 3,707.0 | 3,811.0 | +111.0 | +3.0 | 1,862,100 | |
| 3,689.0 | 3,714.0 | 3,669.0 | 3,700.0 | +16.0 | +0.4 | 799,700 | |
| 3,662.0 | 3,692.0 | 3,641.0 | 3,684.0 | +34.0 | +0.9 | 615,800 | |
| 3,665.0 | 3,701.0 | 3,646.0 | 3,650.0 | -31.0 | -0.8 | 716,600 | |
| 3,721.0 | 3,730.0 | 3,673.0 | 3,681.0 | -33.0 | -0.9 | 639,000 | |
| 3,735.0 | 3,748.0 | 3,710.0 | 3,714.0 | -23.0 | -0.6 | 798,500 | |
| 3,733.0 | 3,773.0 | 3,715.0 | 3,737.0 | +25.0 | +0.7 | 952,500 | |
| 3,703.0 | 3,719.0 | 3,692.0 | 3,712.0 | +14.0 | +0.4 | 1,250,400 | |
| 3,680.0 | 3,713.0 | 3,680.0 | 3,698.0 | +20.0 | +0.5 | 692,100 | |
| 3,724.0 | 3,725.0 | 3,678.0 | 3,678.0 | -36.0 | -1.0 | 966,400 | |
| 3,706.0 | 3,720.0 | 3,693.0 | 3,714.0 | +22.0 | +0.6 | 783,300 | |
| 3,725.0 | 3,732.0 | 3,678.0 | 3,692.0 | -27.0 | -0.7 | 744,100 | |
| 3,737.0 | 3,750.0 | 3,693.0 | 3,719.0 | +3.0 | +0.1 | 1,011,400 | |
| 3,702.0 | 3,754.0 | 3,689.0 | 3,716.0 | +41.0 | +1.1 | 911,800 | |
| 3,700.0 | 3,703.0 | 3,668.0 | 3,675.0 | － | － | 769,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
