![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,127.0 | 3,085.0 | 3,117.0 | +29.0 | +0.9 | 436,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743.5 | 2,748.0 | 2,702.5 | 2,717.0 | -33.0 | -1.2 | 676,200 | |
2,713.5 | 2,750.5 | 2,711.5 | 2,750.0 | +23.5 | +0.9 | 513,700 | |
2,712.5 | 2,728.0 | 2,697.0 | 2,726.5 | +14.0 | +0.5 | 527,500 | |
2,748.0 | 2,751.0 | 2,712.5 | 2,712.5 | -32.0 | -1.2 | 552,500 | |
2,754.0 | 2,762.0 | 2,736.5 | 2,744.5 | -17.0 | -0.6 | 392,200 | |
2,739.5 | 2,769.5 | 2,734.5 | 2,761.5 | +22.0 | +0.8 | 424,900 | |
2,745.0 | 2,760.0 | 2,731.0 | 2,739.5 | -5.5 | -0.2 | 362,900 | |
2,759.0 | 2,763.0 | 2,730.5 | 2,745.0 | -20.0 | -0.7 | 459,600 | |
2,809.5 | 2,813.5 | 2,759.5 | 2,765.0 | -33.5 | -1.2 | 364,700 | |
2,785.5 | 2,814.5 | 2,784.0 | 2,798.5 | +5.0 | +0.2 | 638,900 | |
2,802.0 | 2,814.0 | 2,793.5 | 2,793.5 | -17.0 | -0.6 | 418,000 | |
2,845.0 | 2,847.0 | 2,807.5 | 2,810.5 | -24.5 | -0.9 | 595,300 | |
2,800.0 | 2,838.5 | 2,794.5 | 2,835.0 | +40.5 | +1.4 | 706,100 | |
2,801.0 | 2,812.0 | 2,793.0 | 2,794.5 | -4.0 | -0.1 | 275,100 | |
2,807.5 | 2,808.5 | 2,780.5 | 2,798.5 | +29.5 | +1.1 | 523,900 | |
2,773.0 | 2,790.0 | 2,767.5 | 2,769.0 | -9.5 | -0.3 | 295,600 | |
2,775.0 | 2,801.5 | 2,772.0 | 2,778.5 | +1.5 | +0.1 | 574,000 | |
2,770.0 | 2,778.5 | 2,755.0 | 2,777.0 | -3.0 | -0.1 | 402,800 | |
2,798.5 | 2,802.5 | 2,769.5 | 2,780.0 | +19.0 | +0.7 | 457,800 | |
2,753.0 | 2,773.0 | 2,751.0 | 2,761.0 | +8.0 | +0.3 | 278,900 | |
2,728.0 | 2,755.0 | 2,722.0 | 2,753.0 | +38.0 | +1.4 | 458,600 | |
2,700.0 | 2,736.0 | 2,691.0 | 2,715.0 | -35.0 | -1.3 | 901,000 | |
2,755.0 | 2,766.0 | 2,739.0 | 2,750.0 | -14.0 | -0.5 | 365,600 | |
2,758.0 | 2,773.0 | 2,755.0 | 2,764.0 | +5.0 | +0.2 | 362,900 | |
2,770.0 | 2,782.0 | 2,759.0 | 2,759.0 | -11.0 | -0.4 | 463,400 | |
2,813.0 | 2,818.0 | 2,770.0 | 2,770.0 | -38.0 | -1.4 | 466,800 | |
2,803.0 | 2,815.0 | 2,792.0 | 2,808.0 | +15.0 | +0.5 | 365,200 | |
2,800.0 | 2,814.0 | 2,782.0 | 2,793.0 | -9.0 | -0.3 | 534,800 | |
2,781.0 | 2,810.0 | 2,779.0 | 2,802.0 | -3.0 | -0.1 | 680,000 | |
2,801.0 | 2,813.0 | 2,788.0 | 2,805.0 | +5.0 | +0.2 | 553,600 |