米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- カルビー(2229)
- 時系列
カルビー(2229) 日足四本値
| 52週高値 | 3,637.0 | 52週安値 | 2,693.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,037.0 | 3,088.0 | 3,021.0 | 3,050.0 | -8.0 | -0.3 | 255,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200.0 | 3,232.0 | 3,191.0 | 3,223.0 | +17.0 | +0.5 | 271,600 | |
| 3,205.0 | 3,223.0 | 3,186.0 | 3,206.0 | -5.0 | -0.2 | 363,800 | |
| 3,212.0 | 3,222.0 | 3,195.0 | 3,211.0 | -12.0 | -0.4 | 306,500 | |
| 3,203.0 | 3,236.0 | 3,176.0 | 3,223.0 | +57.0 | +1.8 | 487,300 | |
| 3,169.0 | 3,176.0 | 3,143.0 | 3,166.0 | +14.0 | +0.4 | 315,300 | |
| 3,165.0 | 3,170.0 | 3,124.0 | 3,152.0 | -11.0 | -0.3 | 452,400 | |
| 3,153.0 | 3,169.0 | 3,131.0 | 3,163.0 | +14.0 | +0.4 | 277,800 | |
| 3,164.0 | 3,167.0 | 3,114.0 | 3,149.0 | -6.0 | -0.2 | 231,500 | |
| 3,130.0 | 3,166.0 | 3,126.0 | 3,155.0 | +55.0 | +1.8 | 413,300 | |
| 3,072.0 | 3,110.0 | 3,064.0 | 3,100.0 | +32.0 | +1.0 | 352,900 | |
| 3,041.0 | 3,077.0 | 3,016.0 | 3,068.0 | -2.0 | -0.1 | 497,900 | |
| 3,080.0 | 3,092.0 | 3,027.0 | 3,070.0 | -19.0 | -0.6 | 561,400 | |
| 3,100.0 | 3,111.0 | 3,068.0 | 3,089.0 | +2.0 | +0.1 | 335,100 | |
| 3,090.0 | 3,111.0 | 3,037.0 | 3,087.0 | -31.0 | -1.0 | 784,900 | |
| 3,120.0 | 3,148.0 | 3,063.0 | 3,118.0 | -28.0 | -0.9 | 526,800 | |
| 3,292.0 | 3,292.0 | 3,125.0 | 3,146.0 | -20.0 | -0.6 | 986,300 | |
| 3,160.0 | 3,230.0 | 3,154.0 | 3,166.0 | +26.0 | +0.8 | 691,000 | |
| 3,120.0 | 3,155.0 | 3,120.0 | 3,140.0 | +37.0 | +1.2 | 313,700 | |
| 3,110.0 | 3,116.0 | 3,080.0 | 3,103.0 | +7.0 | +0.2 | 247,900 | |
| 3,102.0 | 3,108.0 | 3,078.0 | 3,096.0 | -7.0 | -0.2 | 287,700 | |
| 3,050.0 | 3,103.0 | 3,039.0 | 3,103.0 | +39.0 | +1.3 | 226,300 | |
| 3,098.0 | 3,121.0 | 3,062.0 | 3,064.0 | -34.0 | -1.1 | 260,500 | |
| 3,074.0 | 3,122.0 | 3,063.0 | 3,098.0 | +21.0 | +0.7 | 368,100 | |
| 3,045.0 | 3,095.0 | 3,021.0 | 3,077.0 | +55.0 | +1.8 | 600,700 | |
| 2,984.5 | 3,024.0 | 2,982.0 | 3,022.0 | +22.5 | +0.8 | 215,100 | |
| 3,020.0 | 3,041.0 | 2,998.5 | 2,999.5 | -25.5 | -0.8 | 372,200 | |
| 3,025.0 | 3,068.0 | 3,004.0 | 3,025.0 | +100.5 | +3.4 | 862,700 | |
| 2,900.0 | 2,930.5 | 2,889.0 | 2,924.5 | -17.5 | -0.6 | 725,900 | |
| 2,957.0 | 2,966.0 | 2,938.5 | 2,942.0 | -22.0 | -0.7 | 277,000 | |
| 3,000.0 | 3,000.0 | 2,950.5 | 2,964.0 | -10.0 | -0.3 | 226,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
