米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.85 | +0.51 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.33% | 0.21% | 0.54% | ||||
- トップ
- カルビー(2229)
- 時系列
カルビー(2229) 日足四本値
| 52週高値 | 3,328.0 | 52週安値 | 2,600.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,152.0 | 年初来安値 | 2,600.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,885.0 | 2,909.5 | 2,881.0 | 2,884.5 | +4.0 | +0.14 | 336,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,393.0 | 3,423.0 | 3,372.0 | 3,423.0 | +44.0 | +1.30 | 280,500 | |
| 3,360.0 | 3,388.0 | 3,346.0 | 3,379.0 | +18.0 | +0.54 | 209,300 | |
| 3,410.0 | 3,410.0 | 3,354.0 | 3,361.0 | -14.0 | -0.41 | 159,400 | |
| 3,390.0 | 3,396.0 | 3,368.0 | 3,375.0 | -11.0 | -0.32 | 185,600 | |
| 3,430.0 | 3,439.0 | 3,366.0 | 3,386.0 | -31.0 | -0.91 | 252,300 | |
| 3,396.0 | 3,422.0 | 3,355.0 | 3,417.0 | +22.0 | +0.65 | 289,200 | |
| 3,384.0 | 3,411.0 | 3,362.0 | 3,395.0 | +10.0 | +0.30 | 334,100 | |
| 3,409.0 | 3,415.0 | 3,378.0 | 3,385.0 | +4.0 | +0.12 | 206,300 | |
| 3,400.0 | 3,410.0 | 3,370.0 | 3,381.0 | -23.0 | -0.68 | 203,500 | |
| 3,420.0 | 3,468.0 | 3,404.0 | 3,404.0 | -28.0 | -0.82 | 177,900 | |
| 3,400.0 | 3,440.0 | 3,381.0 | 3,432.0 | +56.0 | +1.66 | 271,600 | |
| 3,410.0 | 3,416.0 | 3,364.0 | 3,376.0 | -51.0 | -1.49 | 273,100 | |
| 3,425.0 | 3,457.0 | 3,417.0 | 3,427.0 | -16.0 | -0.46 | 177,800 | |
| 3,411.0 | 3,444.0 | 3,408.0 | 3,443.0 | +33.0 | +0.97 | 149,200 | |
| 3,390.0 | 3,433.0 | 3,387.0 | 3,410.0 | +1.0 | +0.03 | 236,200 | |
| 3,384.0 | 3,419.0 | 3,371.0 | 3,409.0 | +9.0 | +0.26 | 302,600 | |
| 3,396.0 | 3,433.0 | 3,396.0 | 3,400.0 | 0.0 | 0.00 | 256,000 | |
| 3,400.0 | 3,418.0 | 3,377.0 | 3,400.0 | -3.0 | -0.09 | 252,800 | |
| 3,482.0 | 3,495.0 | 3,378.0 | 3,403.0 | -94.0 | -2.69 | 452,800 | |
| 3,479.0 | 3,509.0 | 3,435.0 | 3,497.0 | +4.0 | +0.11 | 451,600 | |
| 3,371.0 | 3,506.0 | 3,371.0 | 3,493.0 | +75.0 | +2.19 | 554,700 | |
| 3,401.0 | 3,450.0 | 3,401.0 | 3,418.0 | -25.0 | -0.73 | 431,200 | |
| 3,394.0 | 3,443.0 | 3,377.0 | 3,443.0 | +77.0 | +2.29 | 341,900 | |
| 3,355.0 | 3,379.0 | 3,340.0 | 3,366.0 | -28.0 | -0.82 | 201,200 | |
| 3,409.0 | 3,451.0 | 3,387.0 | 3,394.0 | -6.0 | -0.18 | 391,300 | |
| 3,400.0 | 3,428.0 | 3,390.0 | 3,400.0 | -27.0 | -0.79 | 446,000 | |
| 3,426.0 | 3,448.0 | 3,398.0 | 3,427.0 | +1.0 | +0.03 | 388,700 | |
| 3,400.0 | 3,435.0 | 3,398.0 | 3,426.0 | +12.0 | +0.35 | 178,300 | |
| 3,388.0 | 3,414.0 | 3,367.0 | 3,414.0 | +42.0 | +1.25 | 322,200 | |
| 3,371.0 | 3,382.0 | 3,355.0 | 3,372.0 | － | － | 293,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
