38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,970 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,350 | 4,265 | 4,340 | +40 | +0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,730 | 3,755 | 0 | 0.0 | 4,000 | |
3,800 | 3,810 | 3,755 | 3,755 | -35 | -0.9 | 5,400 | |
3,805 | 3,845 | 3,770 | 3,790 | -10 | -0.3 | 5,000 | |
3,750 | 3,800 | 3,750 | 3,800 | +85 | +2.3 | 4,600 | |
3,700 | 3,765 | 3,690 | 3,715 | +20 | +0.5 | 6,800 | |
3,710 | 3,770 | 3,695 | 3,695 | -5 | -0.1 | 9,200 | |
3,690 | 3,700 | 3,665 | 3,700 | +30 | +0.8 | 3,800 | |
3,695 | 3,695 | 3,660 | 3,670 | -25 | -0.7 | 6,600 | |
3,635 | 3,695 | 3,635 | 3,695 | +45 | +1.2 | 4,200 | |
3,625 | 3,650 | 3,615 | 3,650 | +20 | +0.6 | 5,200 | |
3,625 | 3,680 | 3,595 | 3,630 | -5 | -0.1 | 14,200 | |
3,660 | 3,660 | 3,565 | 3,635 | -25 | -0.7 | 7,400 | |
3,670 | 3,675 | 3,620 | 3,660 | -25 | -0.7 | 13,200 | |
3,750 | 3,750 | 3,670 | 3,685 | -30 | -0.8 | 9,000 | |
3,760 | 3,810 | 3,705 | 3,715 | -75 | -2.0 | 7,000 | |
3,780 | 3,840 | 3,750 | 3,790 | -35 | -0.9 | 3,800 | |
3,870 | 3,870 | 3,800 | 3,825 | -10 | -0.3 | 5,600 | |
3,765 | 3,880 | 3,765 | 3,835 | +50 | +1.3 | 5,600 | |
3,790 | 3,790 | 3,720 | 3,785 | -5 | -0.1 | 9,800 | |
3,930 | 3,930 | 3,790 | 3,790 | -95 | -2.4 | 11,800 | |
3,935 | 3,935 | 3,800 | 3,885 | -50 | -1.3 | 8,200 | |
3,980 | 3,980 | 3,930 | 3,935 | -25 | -0.6 | 5,000 | |
4,000 | 4,015 | 3,925 | 3,960 | -45 | -1.1 | 10,000 | |
3,940 | 4,005 | 3,940 | 4,005 | +20 | +0.5 | 2,800 | |
4,045 | 4,045 | 3,965 | 3,985 | -50 | -1.2 | 6,400 | |
4,055 | 4,055 | 4,010 | 4,035 | -20 | -0.5 | 4,600 | |
4,050 | 4,055 | 4,030 | 4,055 | +5 | +0.1 | 4,200 | |
4,055 | 4,065 | 4,010 | 4,050 | -5 | -0.1 | 4,400 | |
4,070 | 4,070 | 4,030 | 4,055 | 0 | 0.0 | 2,600 | |
4,040 | 4,075 | 4,025 | 4,055 | +20 | +0.5 | 5,200 |