38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,970 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,350 | 4,265 | 4,340 | +40 | +0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,745 | 2,710 | 2,715 | +5 | +0.2 | 3,400 | |
2,705 | 2,715 | 2,705 | 2,710 | -5 | -0.2 | 600 | |
2,715 | 2,715 | 2,710 | 2,715 | 0 | 0.0 | 1,800 | |
2,715 | 2,715 | 2,705 | 2,715 | +5 | +0.2 | 800 | |
2,710 | 2,710 | 2,705 | 2,710 | 0 | 0.0 | 800 | |
2,710 | 2,715 | 2,705 | 2,710 | 0 | 0.0 | 1,200 | |
2,705 | 2,710 | 2,705 | 2,710 | 0 | 0.0 | 1,200 | |
2,710 | 2,710 | 2,705 | 2,710 | 0 | 0.0 | 800 | |
2,705 | 2,715 | 2,705 | 2,710 | +5 | +0.2 | 1,200 | |
2,705 | 2,705 | 2,705 | 2,705 | 0 | 0.0 | 400 | |
2,725 | 2,725 | 2,705 | 2,705 | -10 | -0.4 | 1,400 | |
2,725 | 2,725 | 2,715 | 2,715 | 0 | 0.0 | 1,200 | |
2,695 | 2,725 | 2,695 | 2,715 | +5 | +0.2 | 1,800 | |
2,715 | 2,750 | 2,710 | 2,710 | 0 | 0.0 | 4,000 | |
2,715 | 2,715 | 2,705 | 2,710 | +10 | +0.4 | 1,000 | |
2,710 | 2,710 | 2,695 | 2,700 | +5 | +0.2 | 1,400 | |
2,715 | 2,715 | 2,690 | 2,695 | -20 | -0.7 | 1,400 | |
2,705 | 2,715 | 2,705 | 2,715 | +25 | +0.9 | 1,200 | |
2,695 | 2,695 | 2,690 | 2,690 | -5 | -0.2 | 600 | |
2,715 | 2,720 | 2,695 | 2,695 | -10 | -0.4 | 1,400 | |
2,705 | 2,705 | 2,705 | 2,705 | +5 | +0.2 | 200 | |
2,680 | 2,700 | 2,680 | 2,700 | -5 | -0.2 | 400 | |
2,705 | 2,705 | 2,705 | 2,705 | +25 | +0.9 | 600 | |
2,680 | 2,680 | 2,675 | 2,680 | 0 | 0.0 | 1,000 | |
2,695 | 2,695 | 2,680 | 2,680 | -15 | -0.6 | 400 | |
2,680 | 2,705 | 2,680 | 2,695 | -10 | -0.4 | 800 | |
2,700 | 2,705 | 2,700 | 2,705 | +5 | +0.2 | 400 | |
2,700 | 2,705 | 2,700 | 2,700 | - | - | 800 | |
- | - | - | 2,700 | - | - | 0 | |
2,695 | 2,700 | 2,690 | 2,700 | - | - | 1,200 |