38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,970 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,350 | 4,265 | 4,340 | +40 | +0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,325 | 4,250 | 4,300 | -65 | -1.5 | 6,100 | |
4,405 | 4,405 | 4,335 | 4,365 | -40 | -0.9 | 7,800 | |
4,455 | 4,470 | 4,405 | 4,405 | -25 | -0.6 | 3,900 | |
4,495 | 4,545 | 4,430 | 4,430 | -50 | -1.1 | 14,800 | |
4,505 | 4,520 | 4,470 | 4,480 | +10 | +0.2 | 2,000 | |
4,510 | 4,510 | 4,455 | 4,470 | -40 | -0.9 | 4,100 | |
4,535 | 4,580 | 4,450 | 4,510 | +110 | +2.5 | 15,400 | |
4,485 | 4,490 | 4,340 | 4,400 | -85 | -1.9 | 23,700 | |
4,620 | 4,950 | 4,440 | 4,485 | -125 | -2.7 | 92,400 | |
4,615 | 4,650 | 4,600 | 4,610 | -10 | -0.2 | 3,200 | |
4,740 | 4,740 | 4,600 | 4,620 | -80 | -1.7 | 4,300 | |
4,745 | 4,795 | 4,700 | 4,700 | -45 | -0.9 | 3,100 | |
4,845 | 4,845 | 4,710 | 4,745 | -75 | -1.6 | 6,500 | |
4,780 | 4,865 | 4,735 | 4,820 | +100 | +2.1 | 6,100 | |
4,725 | 4,765 | 4,700 | 4,720 | -10 | -0.2 | 3,500 | |
4,665 | 4,730 | 4,635 | 4,730 | +100 | +2.2 | 3,900 | |
4,650 | 4,655 | 4,630 | 4,630 | -5 | -0.1 | 2,500 | |
4,680 | 4,680 | 4,630 | 4,635 | -20 | -0.4 | 1,500 | |
4,615 | 4,660 | 4,605 | 4,655 | +95 | +2.1 | 3,900 | |
4,565 | 4,570 | 4,535 | 4,560 | -5 | -0.1 | 1,300 | |
4,530 | 4,565 | 4,505 | 4,565 | +85 | +1.9 | 2,500 | |
4,595 | 4,595 | 4,400 | 4,480 | -100 | -2.2 | 7,100 | |
4,555 | 4,595 | 4,550 | 4,580 | -15 | -0.3 | 1,000 | |
4,600 | 4,660 | 4,580 | 4,595 | +5 | +0.1 | 3,300 | |
4,630 | 4,630 | 4,590 | 4,590 | -40 | -0.9 | 2,200 | |
4,585 | 4,650 | 4,575 | 4,630 | +45 | +1.0 | 3,700 | |
4,625 | 4,625 | 4,585 | 4,585 | +10 | +0.2 | 2,600 | |
4,660 | 4,665 | 4,575 | 4,575 | -85 | -1.8 | 6,500 | |
4,700 | 4,700 | 4,620 | 4,660 | -40 | -0.9 | 4,900 |