38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,808.0 | 1,757.5 | 1,769.0 | -7.0 | -0.4 | 981,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.0 | 2,192.5 | 2,092.5 | 2,148.5 | +36.0 | +1.7 | 1,301,600 | |
2,141.5 | 2,141.5 | 2,106.0 | 2,112.5 | -9.5 | -0.4 | 761,100 | |
2,116.0 | 2,123.5 | 2,092.0 | 2,122.0 | +30.5 | +1.5 | 751,100 | |
2,113.5 | 2,124.0 | 2,091.0 | 2,091.5 | -15.5 | -0.7 | 711,500 | |
2,125.0 | 2,127.0 | 2,075.0 | 2,107.0 | -54.0 | -2.5 | 822,600 | |
2,149.0 | 2,169.0 | 2,140.0 | 2,161.0 | -3.0 | -0.1 | 277,200 | |
2,169.5 | 2,170.0 | 2,148.0 | 2,164.0 | -2.0 | -0.1 | 186,100 | |
2,180.0 | 2,180.0 | 2,150.0 | 2,166.0 | -15.0 | -0.7 | 442,800 | |
2,210.0 | 2,225.0 | 2,172.0 | 2,181.0 | -19.0 | -0.9 | 338,700 | |
2,162.5 | 2,200.0 | 2,159.0 | 2,200.0 | +47.5 | +2.2 | 424,800 | |
2,143.0 | 2,168.5 | 2,133.5 | 2,152.5 | +17.0 | +0.8 | 303,500 | |
2,120.0 | 2,143.5 | 2,113.0 | 2,135.5 | -24.0 | -1.1 | 487,200 | |
2,210.0 | 2,218.0 | 2,159.5 | 2,159.5 | -55.0 | -2.5 | 488,800 | |
2,173.0 | 2,220.5 | 2,163.5 | 2,214.5 | +47.5 | +2.2 | 593,200 | |
2,136.5 | 2,181.5 | 2,113.5 | 2,167.0 | -19.5 | -0.9 | 624,300 | |
2,229.0 | 2,238.5 | 2,173.0 | 2,186.5 | -58.0 | -2.6 | 974,700 | |
2,320.5 | 2,338.5 | 2,234.0 | 2,244.5 | -94.0 | -4.0 | 691,300 | |
2,365.0 | 2,408.0 | 2,322.0 | 2,338.5 | -10.0 | -0.4 | 568,100 | |
2,310.0 | 2,366.5 | 2,297.0 | 2,348.5 | +59.5 | +2.6 | 518,600 | |
2,263.0 | 2,289.5 | 2,248.5 | 2,289.0 | +29.0 | +1.3 | 348,400 | |
2,265.5 | 2,281.0 | 2,243.0 | 2,260.0 | +0.5 | 0.0 | 490,100 | |
2,273.0 | 2,306.0 | 2,255.5 | 2,259.5 | -56.5 | -2.4 | 409,700 | |
2,272.5 | 2,323.5 | 2,270.0 | 2,316.0 | +43.5 | +1.9 | 418,100 | |
2,296.0 | 2,296.0 | 2,265.5 | 2,272.5 | -23.5 | -1.0 | 396,500 | |
2,295.0 | 2,310.5 | 2,269.0 | 2,296.0 | -14.0 | -0.6 | 395,900 | |
2,345.5 | 2,347.5 | 2,305.0 | 2,310.0 | -38.0 | -1.6 | 411,400 | |
2,325.5 | 2,351.0 | 2,315.0 | 2,348.0 | +24.5 | +1.1 | 618,500 | |
2,350.0 | 2,356.0 | 2,322.0 | 2,323.5 | +1.0 | 0.0 | 598,400 | |
2,332.0 | 2,339.5 | 2,300.5 | 2,322.5 | -21.0 | -0.9 | 468,800 | |
2,407.0 | 2,422.0 | 2,333.0 | 2,343.5 | -56.5 | -2.4 | 618,000 |