38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,808.0 | 1,757.5 | 1,769.0 | -7.0 | -0.4 | 981,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.0 | 1,930.0 | 1,888.0 | 1,916.0 | +10.0 | +0.5 | 565,000 | |
1,924.0 | 1,934.0 | 1,894.0 | 1,906.0 | -18.0 | -0.9 | 757,500 | |
1,968.0 | 1,978.0 | 1,896.0 | 1,924.0 | -2.0 | -0.1 | 1,463,000 | |
1,970.0 | 1,978.0 | 1,920.0 | 1,926.0 | -42.0 | -2.1 | 614,000 | |
1,966.0 | 1,984.0 | 1,952.0 | 1,968.0 | +30.0 | +1.5 | 734,500 | |
1,910.0 | 1,938.0 | 1,908.0 | 1,938.0 | +50.0 | +2.6 | 717,000 | |
1,890.0 | 1,926.0 | 1,884.0 | 1,888.0 | +22.0 | +1.2 | 563,000 | |
1,892.0 | 1,896.0 | 1,862.0 | 1,866.0 | -36.0 | -1.9 | 497,000 | |
1,922.0 | 1,932.0 | 1,900.0 | 1,902.0 | -6.0 | -0.3 | 653,500 | |
1,908.0 | 1,912.0 | 1,886.0 | 1,908.0 | 0.0 | 0.0 | 435,000 | |
1,890.0 | 1,932.0 | 1,886.0 | 1,908.0 | +34.0 | +1.8 | 899,000 | |
1,888.0 | 1,890.0 | 1,848.0 | 1,874.0 | 0.0 | 0.0 | 496,500 | |
1,846.0 | 1,886.0 | 1,838.0 | 1,874.0 | +34.0 | +1.8 | 726,000 | |
1,782.0 | 1,840.0 | 1,778.0 | 1,840.0 | +72.0 | +4.1 | 1,056,000 | |
1,780.0 | 1,786.0 | 1,748.0 | 1,768.0 | -4.0 | -0.2 | 276,500 | |
1,756.0 | 1,788.0 | 1,750.0 | 1,772.0 | +18.0 | +1.0 | 459,000 | |
1,748.0 | 1,756.0 | 1,724.0 | 1,754.0 | +2.0 | +0.1 | 590,000 | |
1,722.0 | 1,764.0 | 1,712.0 | 1,752.0 | +14.0 | +0.8 | 477,500 | |
1,740.0 | 1,750.0 | 1,720.0 | 1,738.0 | +44.0 | +2.6 | 445,500 | |
1,744.0 | 1,746.0 | 1,688.0 | 1,694.0 | -54.0 | -3.1 | 616,000 | |
1,760.0 | 1,766.0 | 1,716.0 | 1,748.0 | +46.0 | +2.7 | 631,500 | |
1,690.0 | 1,714.0 | 1,678.0 | 1,702.0 | -18.0 | -1.0 | 382,500 | |
1,754.0 | 1,768.0 | 1,716.0 | 1,720.0 | -28.0 | -1.6 | 349,500 | |
1,766.0 | 1,772.0 | 1,742.0 | 1,748.0 | -44.0 | -2.5 | 446,500 | |
1,784.0 | 1,806.0 | 1,768.0 | 1,792.0 | -20.0 | -1.1 | 435,500 | |
1,824.0 | 1,830.0 | 1,808.0 | 1,812.0 | -34.0 | -1.8 | 505,500 | |
1,840.0 | 1,850.0 | 1,824.0 | 1,846.0 | +14.0 | +0.8 | 338,500 | |
1,798.0 | 1,838.0 | 1,796.0 | 1,832.0 | +32.0 | +1.8 | 401,000 | |
1,802.0 | 1,818.0 | 1,786.0 | 1,800.0 | -2.0 | -0.1 | 409,000 | |
1,820.0 | 1,834.0 | 1,798.0 | 1,802.0 | - | - | 602,500 |