38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,570 | 2,550 | 2,550 | -5 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,574 | 2,552 | 2,555 | -18 | -0.7 | 1,100 | |
2,540 | 2,573 | 2,540 | 2,573 | +23 | +0.9 | 1,500 | |
2,560 | 2,588 | 2,550 | 2,550 | -40 | -1.5 | 5,100 | |
2,582 | 2,602 | 2,581 | 2,590 | +8 | +0.3 | 1,900 | |
2,582 | 2,593 | 2,581 | 2,582 | -7 | -0.3 | 1,100 | |
2,590 | 2,603 | 2,581 | 2,589 | +7 | +0.3 | 3,400 | |
2,581 | 2,598 | 2,581 | 2,582 | -18 | -0.7 | 2,800 | |
2,583 | 2,614 | 2,581 | 2,600 | 0 | 0.0 | 3,900 | |
2,599 | 2,600 | 2,584 | 2,600 | 0 | 0.0 | 2,600 | |
2,629 | 2,629 | 2,600 | 2,600 | 0 | 0.0 | 1,800 | |
2,631 | 2,631 | 2,597 | 2,600 | 0 | 0.0 | 1,100 | |
2,600 | 2,617 | 2,600 | 2,600 | +14 | +0.5 | 5,900 | |
2,600 | 2,623 | 2,586 | 2,586 | -2 | -0.1 | 8,700 | |
2,586 | 2,634 | 2,586 | 2,588 | -22 | -0.8 | 3,500 | |
2,643 | 2,643 | 2,590 | 2,610 | +8 | +0.3 | 9,600 | |
2,600 | 2,658 | 2,600 | 2,602 | +2 | +0.1 | 2,800 | |
2,552 | 2,600 | 2,552 | 2,600 | +48 | +1.9 | 900 | |
2,605 | 2,605 | 2,552 | 2,552 | -13 | -0.5 | 1,200 | |
2,572 | 2,590 | 2,510 | 2,565 | -7 | -0.3 | 5,100 | |
2,555 | 2,579 | 2,555 | 2,572 | +13 | +0.5 | 1,000 | |
2,578 | 2,578 | 2,559 | 2,559 | 0 | 0.0 | 1,100 | |
2,510 | 2,559 | 2,510 | 2,559 | +49 | +2.0 | 2,500 | |
2,537 | 2,550 | 2,510 | 2,510 | -10 | -0.4 | 3,300 | |
2,522 | 2,559 | 2,520 | 2,520 | -12 | -0.5 | 1,200 | |
2,571 | 2,572 | 2,500 | 2,532 | -44 | -1.7 | 9,700 | |
2,613 | 2,613 | 2,550 | 2,576 | -37 | -1.4 | 9,800 | |
2,614 | 2,619 | 2,563 | 2,613 | -1 | -0.0 | 2,600 | |
2,570 | 2,614 | 2,563 | 2,614 | 0 | 0.0 | 5,900 | |
2,564 | 2,624 | 2,563 | 2,614 | +24 | +0.9 | 12,700 |