38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,230 | 4,275 | +35 | +0.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,690 | 3,620 | 3,640 | +10 | +0.3 | 8,500 | |
3,690 | 3,690 | 3,620 | 3,630 | -60 | -1.6 | 11,100 | |
3,725 | 3,725 | 3,660 | 3,690 | -10 | -0.3 | 8,300 | |
3,715 | 3,730 | 3,700 | 3,700 | -15 | -0.4 | 7,600 | |
3,755 | 3,775 | 3,710 | 3,715 | -55 | -1.5 | 12,400 | |
3,805 | 3,805 | 3,770 | 3,770 | -15 | -0.4 | 6,400 | |
3,770 | 3,800 | 3,740 | 3,785 | +25 | +0.7 | 3,300 | |
3,810 | 3,835 | 3,755 | 3,760 | -85 | -2.2 | 10,200 | |
3,775 | 3,845 | 3,775 | 3,845 | +65 | +1.7 | 7,800 | |
3,785 | 3,805 | 3,775 | 3,780 | -5 | -0.1 | 8,300 | |
3,845 | 3,845 | 3,775 | 3,785 | -40 | -1.0 | 9,300 | |
3,850 | 3,850 | 3,820 | 3,825 | -10 | -0.3 | 6,700 | |
3,800 | 3,840 | 3,780 | 3,835 | +35 | +0.9 | 8,500 | |
3,780 | 3,800 | 3,780 | 3,800 | +20 | +0.5 | 5,500 | |
3,700 | 3,780 | 3,700 | 3,780 | +55 | +1.5 | 9,200 | |
3,735 | 3,735 | 3,710 | 3,725 | -10 | -0.3 | 3,700 | |
3,790 | 3,790 | 3,710 | 3,735 | -70 | -1.8 | 10,200 | |
3,725 | 3,805 | 3,705 | 3,805 | +90 | +2.4 | 10,400 | |
3,670 | 3,725 | 3,670 | 3,715 | +40 | +1.1 | 13,500 | |
3,700 | 3,700 | 3,665 | 3,675 | -10 | -0.3 | 5,700 | |
3,650 | 3,685 | 3,650 | 3,685 | +55 | +1.5 | 10,000 | |
3,590 | 3,635 | 3,590 | 3,630 | +40 | +1.1 | 9,300 | |
3,585 | 3,595 | 3,570 | 3,590 | +20 | +0.6 | 5,100 | |
3,610 | 3,610 | 3,555 | 3,570 | -40 | -1.1 | 5,900 | |
3,615 | 3,635 | 3,605 | 3,610 | +5 | +0.1 | 6,900 | |
3,600 | 3,610 | 3,580 | 3,605 | +15 | +0.4 | 5,200 | |
3,560 | 3,595 | 3,550 | 3,590 | +30 | +0.8 | 5,200 | |
3,540 | 3,590 | 3,540 | 3,560 | +15 | +0.4 | 8,300 | |
3,505 | 3,545 | 3,505 | 3,545 | +5 | +0.1 | 3,500 | |
3,510 | 3,540 | 3,510 | 3,540 | +30 | +0.9 | 6,500 |