38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,230 | 4,280 | +40 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,750 | 3,720 | 3,725 | -10 | -0.3 | 15,900 | |
3,755 | 3,755 | 3,735 | 3,735 | -15 | -0.4 | 14,400 | |
3,750 | 3,765 | 3,745 | 3,750 | +15 | +0.4 | 15,500 | |
3,740 | 3,760 | 3,725 | 3,735 | -5 | -0.1 | 38,300 | |
3,710 | 3,745 | 3,705 | 3,740 | +15 | +0.4 | 95,900 | |
3,780 | 3,785 | 3,720 | 3,725 | -70 | -1.8 | 54,900 | |
3,785 | 3,795 | 3,760 | 3,795 | -5 | -0.1 | 25,800 | |
3,820 | 3,825 | 3,780 | 3,800 | -10 | -0.3 | 29,200 | |
3,775 | 3,810 | 3,770 | 3,810 | +80 | +2.1 | 28,100 | |
3,755 | 3,785 | 3,725 | 3,730 | -25 | -0.7 | 31,600 | |
3,735 | 3,755 | 3,715 | 3,755 | +50 | +1.3 | 28,000 | |
3,700 | 3,735 | 3,670 | 3,705 | +15 | +0.4 | 29,000 | |
3,640 | 3,690 | 3,640 | 3,690 | +55 | +1.5 | 14,500 | |
3,625 | 3,645 | 3,595 | 3,635 | +10 | +0.3 | 13,900 | |
3,630 | 3,630 | 3,600 | 3,625 | +20 | +0.6 | 17,900 | |
3,650 | 3,650 | 3,605 | 3,605 | -25 | -0.7 | 19,200 | |
3,610 | 3,670 | 3,610 | 3,630 | +15 | +0.4 | 22,200 | |
3,610 | 3,620 | 3,600 | 3,615 | -5 | -0.1 | 25,300 | |
3,610 | 3,630 | 3,605 | 3,620 | +10 | +0.3 | 33,000 | |
3,625 | 3,630 | 3,600 | 3,610 | -10 | -0.3 | 61,600 | |
3,635 | 3,655 | 3,620 | 3,620 | -10 | -0.3 | 10,600 | |
3,620 | 3,645 | 3,620 | 3,630 | +10 | +0.3 | 13,700 | |
3,620 | 3,655 | 3,620 | 3,620 | +5 | +0.1 | 10,300 | |
3,670 | 3,670 | 3,600 | 3,615 | -40 | -1.1 | 24,400 | |
3,650 | 3,660 | 3,610 | 3,655 | +55 | +1.5 | 32,800 | |
3,650 | 3,650 | 3,595 | 3,600 | -55 | -1.5 | 19,900 | |
3,680 | 3,700 | 3,650 | 3,655 | -25 | -0.7 | 11,400 | |
3,700 | 3,710 | 3,665 | 3,680 | -40 | -1.1 | 8,300 | |
3,725 | 3,725 | 3,700 | 3,720 | +50 | +1.4 | 8,900 | |
3,630 | 3,685 | 3,630 | 3,670 | +30 | +0.8 | 18,300 |