38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,230 | 4,275 | +35 | +0.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,720 | 3,695 | 3,695 | -40 | -1.1 | 5,300 | |
3,720 | 3,740 | 3,710 | 3,735 | +25 | +0.7 | 9,100 | |
3,700 | 3,735 | 3,700 | 3,710 | +10 | +0.3 | 8,900 | |
3,625 | 3,720 | 3,625 | 3,700 | +75 | +2.1 | 8,800 | |
3,630 | 3,660 | 3,610 | 3,625 | -20 | -0.5 | 17,700 | |
3,670 | 3,670 | 3,635 | 3,645 | -35 | -1.0 | 6,600 | |
3,670 | 3,715 | 3,670 | 3,680 | +5 | +0.1 | 10,300 | |
3,695 | 3,695 | 3,665 | 3,675 | -15 | -0.4 | 6,100 | |
3,740 | 3,740 | 3,670 | 3,690 | -50 | -1.3 | 9,100 | |
3,705 | 3,750 | 3,665 | 3,740 | +35 | +0.9 | 15,600 | |
3,680 | 3,715 | 3,680 | 3,705 | -5 | -0.1 | 6,000 | |
3,670 | 3,710 | 3,670 | 3,710 | +45 | +1.2 | 8,400 | |
3,645 | 3,690 | 3,635 | 3,665 | +15 | +0.4 | 10,800 | |
3,685 | 3,695 | 3,650 | 3,650 | -15 | -0.4 | 7,000 | |
3,700 | 3,715 | 3,665 | 3,665 | -50 | -1.3 | 7,400 | |
3,695 | 3,720 | 3,670 | 3,715 | +25 | +0.7 | 10,100 | |
3,730 | 3,730 | 3,690 | 3,690 | -25 | -0.7 | 7,800 | |
3,730 | 3,740 | 3,715 | 3,715 | -30 | -0.8 | 8,600 | |
3,680 | 3,750 | 3,680 | 3,745 | +65 | +1.8 | 14,400 | |
3,615 | 3,715 | 3,615 | 3,680 | +20 | +0.5 | 27,500 | |
3,695 | 3,720 | 3,655 | 3,660 | -45 | -1.2 | 20,800 | |
3,725 | 3,725 | 3,700 | 3,705 | -35 | -0.9 | 14,500 | |
3,735 | 3,760 | 3,735 | 3,740 | +5 | +0.1 | 15,400 | |
3,735 | 3,750 | 3,735 | 3,735 | 0 | 0.0 | 10,900 | |
3,730 | 3,740 | 3,710 | 3,735 | +5 | +0.1 | 8,700 | |
3,690 | 3,730 | 3,680 | 3,730 | +25 | +0.7 | 13,900 | |
3,680 | 3,710 | 3,680 | 3,705 | +20 | +0.5 | 13,100 | |
3,665 | 3,705 | 3,665 | 3,685 | +15 | +0.4 | 11,800 | |
3,690 | 3,690 | 3,650 | 3,670 | -5 | -0.1 | 9,700 | |
3,665 | 3,690 | 3,665 | 3,675 | -5 | -0.1 | 7,600 |