38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,230 | 4,275 | +35 | +0.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,890 | 3,920 | +35 | +0.9 | 11,200 | |
3,840 | 3,905 | 3,840 | 3,885 | +55 | +1.4 | 10,000 | |
3,820 | 3,835 | 3,810 | 3,830 | +10 | +0.3 | 5,500 | |
3,825 | 3,860 | 3,820 | 3,820 | -40 | -1.0 | 6,800 | |
3,810 | 3,860 | 3,810 | 3,860 | +50 | +1.3 | 4,800 | |
3,860 | 3,860 | 3,810 | 3,810 | -45 | -1.2 | 6,000 | |
3,810 | 3,885 | 3,805 | 3,855 | +45 | +1.2 | 12,300 | |
3,800 | 3,835 | 3,790 | 3,810 | +5 | +0.1 | 7,900 | |
3,840 | 3,840 | 3,805 | 3,805 | -40 | -1.0 | 4,500 | |
3,830 | 3,860 | 3,825 | 3,845 | -5 | -0.1 | 4,900 | |
3,820 | 3,855 | 3,795 | 3,850 | +50 | +1.3 | 6,800 | |
3,815 | 3,830 | 3,775 | 3,800 | -30 | -0.8 | 8,200 | |
3,810 | 3,890 | 3,810 | 3,830 | +20 | +0.5 | 15,200 | |
3,800 | 3,835 | 3,800 | 3,810 | +10 | +0.3 | 18,600 | |
3,785 | 3,800 | 3,765 | 3,800 | +25 | +0.7 | 10,900 | |
3,755 | 3,795 | 3,755 | 3,775 | +20 | +0.5 | 17,700 | |
3,730 | 3,755 | 3,690 | 3,755 | +25 | +0.7 | 10,200 | |
3,715 | 3,750 | 3,715 | 3,730 | -20 | -0.5 | 7,600 | |
3,710 | 3,750 | 3,710 | 3,750 | +55 | +1.5 | 12,500 | |
3,675 | 3,715 | 3,675 | 3,695 | +20 | +0.5 | 6,800 | |
3,725 | 3,725 | 3,670 | 3,675 | -5 | -0.1 | 6,100 | |
3,700 | 3,700 | 3,635 | 3,680 | +10 | +0.3 | 10,500 | |
3,650 | 3,685 | 3,650 | 3,670 | -15 | -0.4 | 7,800 | |
3,640 | 3,695 | 3,640 | 3,685 | +15 | +0.4 | 4,800 | |
3,655 | 3,675 | 3,650 | 3,670 | +20 | +0.5 | 5,800 | |
3,660 | 3,670 | 3,625 | 3,650 | +10 | +0.3 | 10,600 | |
3,715 | 3,715 | 3,630 | 3,640 | -5 | -0.1 | 9,300 | |
3,650 | 3,670 | 3,635 | 3,645 | -20 | -0.5 | 6,700 | |
3,680 | 3,690 | 3,655 | 3,665 | -30 | -0.8 | 7,000 | |
3,700 | 3,705 | 3,675 | 3,695 | 0 | 0.0 | 4,900 |