38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,540 | 2,483 | 2,523 | +24 | +1.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,246 | 2,231 | 2,236 | -8 | -0.4 | 8,600 | |
2,225 | 2,246 | 2,225 | 2,244 | +3 | +0.1 | 8,300 | |
2,224 | 2,242 | 2,224 | 2,241 | +8 | +0.4 | 12,000 | |
2,224 | 2,238 | 2,224 | 2,233 | +5 | +0.2 | 8,700 | |
2,238 | 2,238 | 2,220 | 2,228 | +2 | +0.1 | 11,200 | |
2,218 | 2,227 | 2,217 | 2,226 | +10 | +0.5 | 8,200 | |
2,224 | 2,235 | 2,211 | 2,216 | +1 | 0.0 | 13,500 | |
2,225 | 2,229 | 2,205 | 2,215 | -3 | -0.1 | 19,100 | |
2,222 | 2,228 | 2,214 | 2,218 | -21 | -0.9 | 12,800 | |
2,234 | 2,239 | 2,221 | 2,239 | +5 | +0.2 | 17,900 | |
2,233 | 2,240 | 2,226 | 2,234 | +10 | +0.4 | 13,400 | |
2,223 | 2,235 | 2,215 | 2,224 | -4 | -0.2 | 13,800 | |
2,225 | 2,228 | 2,210 | 2,228 | -37 | -1.6 | 21,400 | |
2,222 | 2,265 | 2,213 | 2,265 | +38 | +1.7 | 35,700 | |
2,236 | 2,242 | 2,215 | 2,227 | -12 | -0.5 | 16,700 | |
2,231 | 2,240 | 2,230 | 2,239 | +2 | +0.1 | 12,400 | |
2,227 | 2,240 | 2,213 | 2,237 | +10 | +0.4 | 23,600 | |
2,210 | 2,227 | 2,204 | 2,227 | +7 | +0.3 | 8,600 | |
2,215 | 2,226 | 2,207 | 2,220 | +26 | +1.2 | 13,700 | |
2,217 | 2,222 | 2,194 | 2,194 | -28 | -1.3 | 36,500 | |
2,226 | 2,237 | 2,220 | 2,222 | -7 | -0.3 | 19,700 | |
2,221 | 2,233 | 2,211 | 2,229 | -1 | -0.0 | 19,500 | |
2,235 | 2,250 | 2,227 | 2,230 | +7 | +0.3 | 12,900 | |
2,230 | 2,236 | 2,210 | 2,223 | -16 | -0.7 | 23,100 | |
2,250 | 2,250 | 2,225 | 2,239 | -6 | -0.3 | 13,100 | |
2,250 | 2,260 | 2,242 | 2,245 | -10 | -0.4 | 22,100 | |
2,253 | 2,266 | 2,253 | 2,255 | +7 | +0.3 | 11,000 | |
2,245 | 2,256 | 2,242 | 2,248 | +6 | +0.3 | 14,000 | |
2,243 | 2,243 | 2,231 | 2,242 | +17 | +0.8 | 14,100 | |
2,235 | 2,236 | 2,223 | 2,225 | - | - | 12,800 |