38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,540 | 2,483 | 2,523 | +24 | +1.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,513 | 2,475 | 2,499 | +11 | +0.4 | 10,400 | |
2,485 | 2,516 | 2,475 | 2,488 | +13 | +0.5 | 9,900 | |
2,472 | 2,485 | 2,471 | 2,475 | 0 | 0.0 | 4,500 | |
2,477 | 2,488 | 2,473 | 2,475 | +10 | +0.4 | 7,600 | |
2,448 | 2,488 | 2,448 | 2,465 | 0 | 0.0 | 10,900 | |
2,455 | 2,465 | 2,452 | 2,465 | +12 | +0.5 | 3,900 | |
2,451 | 2,473 | 2,450 | 2,453 | +2 | +0.1 | 4,500 | |
2,478 | 2,484 | 2,449 | 2,451 | -21 | -0.8 | 8,400 | |
2,505 | 2,505 | 2,465 | 2,472 | 0 | 0.0 | 5,900 | |
2,520 | 2,540 | 2,453 | 2,472 | -68 | -2.7 | 13,800 | |
2,507 | 2,540 | 2,505 | 2,540 | +40 | +1.6 | 12,700 | |
2,500 | 2,519 | 2,490 | 2,500 | +19 | +0.8 | 12,800 | |
2,470 | 2,493 | 2,462 | 2,481 | +11 | +0.4 | 6,800 | |
2,476 | 2,476 | 2,452 | 2,470 | -6 | -0.2 | 4,400 | |
2,450 | 2,476 | 2,440 | 2,476 | +24 | +1.0 | 5,400 | |
2,500 | 2,500 | 2,436 | 2,452 | +5 | +0.2 | 10,800 | |
2,444 | 2,462 | 2,411 | 2,447 | +8 | +0.3 | 8,800 | |
2,436 | 2,462 | 2,436 | 2,439 | +9 | +0.4 | 9,400 | |
2,409 | 2,447 | 2,390 | 2,430 | +34 | +1.4 | 11,100 | |
2,400 | 2,410 | 2,386 | 2,396 | +11 | +0.5 | 4,600 | |
2,357 | 2,395 | 2,357 | 2,385 | +32 | +1.4 | 9,900 | |
2,382 | 2,382 | 2,338 | 2,353 | -29 | -1.2 | 16,600 | |
2,371 | 2,389 | 2,371 | 2,382 | +6 | +0.3 | 3,400 | |
2,400 | 2,400 | 2,361 | 2,376 | -24 | -1.0 | 9,100 | |
2,450 | 2,450 | 2,400 | 2,400 | -50 | -2.0 | 10,700 | |
2,449 | 2,468 | 2,435 | 2,450 | -5 | -0.2 | 8,500 | |
2,466 | 2,470 | 2,453 | 2,455 | -1 | -0.0 | 8,600 | |
2,465 | 2,465 | 2,446 | 2,456 | -10 | -0.4 | 7,700 | |
2,475 | 2,476 | 2,466 | 2,466 | -24 | -1.0 | 6,000 |