52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,476.0 | 2,448.0 | 2,473.5 | +1.5 | +0.1 | 469,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.0 | 2,655.5 | 2,624.0 | 2,648.5 | +27.5 | +1.0 | 252,400 | |
2,614.5 | 2,642.0 | 2,600.0 | 2,621.0 | -3.0 | -0.1 | 276,400 | |
2,607.0 | 2,630.0 | 2,602.0 | 2,624.0 | +6.5 | +0.2 | 220,600 | |
2,604.5 | 2,626.5 | 2,592.0 | 2,617.5 | -4.0 | -0.2 | 293,200 | |
2,574.0 | 2,622.5 | 2,559.0 | 2,621.5 | +46.5 | +1.8 | 447,200 | |
2,525.0 | 2,581.0 | 2,523.5 | 2,575.0 | +44.5 | +1.8 | 391,600 | |
2,575.0 | 2,575.0 | 2,513.0 | 2,530.5 | -44.5 | -1.7 | 430,400 | |
2,575.5 | 2,584.5 | 2,515.0 | 2,575.0 | -8.5 | -0.3 | 783,000 | |
2,532.5 | 2,605.0 | 2,528.0 | 2,583.5 | +36.0 | +1.4 | 470,600 | |
2,566.0 | 2,567.5 | 2,532.5 | 2,547.5 | -23.5 | -0.9 | 610,200 | |
2,520.5 | 2,573.0 | 2,519.0 | 2,571.0 | +65.0 | +2.6 | 681,600 | |
2,512.0 | 2,539.5 | 2,480.0 | 2,506.0 | 0.0 | 0.0 | 742,000 | |
2,372.5 | 2,517.0 | 2,344.5 | 2,506.0 | +163.0 | +7.0 | 1,712,000 | |
2,289.5 | 2,353.0 | 2,283.0 | 2,343.0 | +58.0 | +2.5 | 502,400 | |
2,280.0 | 2,290.5 | 2,266.0 | 2,285.0 | +2.5 | +0.1 | 309,800 | |
2,290.0 | 2,292.5 | 2,269.0 | 2,282.5 | -15.5 | -0.7 | 409,800 | |
2,332.0 | 2,335.0 | 2,294.0 | 2,298.0 | -47.0 | -2.0 | 393,400 | |
2,341.0 | 2,354.5 | 2,331.5 | 2,345.0 | -1.0 | -0.0 | 459,600 | |
2,319.5 | 2,346.0 | 2,314.0 | 2,346.0 | +34.5 | +1.5 | 406,600 | |
2,313.5 | 2,315.5 | 2,300.0 | 2,311.5 | +25.0 | +1.1 | 522,600 | |
2,290.0 | 2,298.5 | 2,268.0 | 2,286.5 | -10.5 | -0.5 | 450,800 | |
2,287.5 | 2,298.0 | 2,275.5 | 2,297.0 | +12.5 | +0.5 | 272,600 | |
2,272.0 | 2,292.0 | 2,270.0 | 2,284.5 | +17.0 | +0.7 | 334,800 | |
2,272.5 | 2,284.0 | 2,256.5 | 2,267.5 | -8.0 | -0.4 | 329,200 | |
2,289.0 | 2,290.0 | 2,265.5 | 2,275.5 | +0.5 | 0.0 | 294,600 | |
2,260.0 | 2,275.0 | 2,256.5 | 2,275.0 | +16.0 | +0.7 | 263,400 | |
2,267.5 | 2,274.5 | 2,246.5 | 2,259.0 | -1.0 | -0.0 | 250,000 | |
2,272.5 | 2,280.0 | 2,251.0 | 2,260.0 | -4.5 | -0.2 | 349,000 | |
2,236.0 | 2,268.5 | 2,235.0 | 2,264.5 | +22.5 | +1.0 | 259,400 | |
2,241.0 | 2,252.5 | 2,212.0 | 2,242.0 | -2.0 | -0.1 | 415,200 |