38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 995 | 995 | -4 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 992 | 991 | 992 | +1 | +0.1 | 600 | |
991 | 993 | 991 | 991 | 0 | 0.0 | 700 | |
988 | 993 | 986 | 991 | +6 | +0.6 | 4,300 | |
982 | 986 | 982 | 985 | +2 | +0.2 | 2,300 | |
984 | 985 | 982 | 983 | +1 | +0.1 | 1,000 | |
985 | 985 | 982 | 982 | -3 | -0.3 | 1,200 | |
985 | 985 | 977 | 985 | +8 | +0.8 | 2,300 | |
978 | 981 | 977 | 977 | -1 | -0.1 | 2,100 | |
983 | 985 | 978 | 978 | -5 | -0.5 | 2,300 | |
981 | 987 | 981 | 983 | -4 | -0.4 | 1,800 | |
984 | 987 | 983 | 987 | +3 | +0.3 | 800 | |
981 | 990 | 981 | 984 | +1 | +0.1 | 2,200 | |
979 | 983 | 979 | 983 | +4 | +0.4 | 1,400 | |
975 | 980 | 975 | 979 | +7 | +0.7 | 2,200 | |
972 | 974 | 972 | 972 | +1 | +0.1 | 1,400 | |
977 | 977 | 970 | 971 | -3 | -0.3 | 3,500 | |
978 | 978 | 974 | 974 | -1 | -0.1 | 2,300 | |
972 | 975 | 969 | 975 | +4 | +0.4 | 1,700 | |
979 | 979 | 971 | 971 | -1 | -0.1 | 1,600 | |
970 | 976 | 970 | 972 | -2 | -0.2 | 1,000 | |
980 | 983 | 974 | 974 | -9 | -0.9 | 900 | |
972 | 983 | 964 | 983 | +11 | +1.1 | 5,100 | |
971 | 976 | 966 | 972 | +1 | +0.1 | 1,100 | |
964 | 972 | 962 | 971 | +3 | +0.3 | 3,100 | |
970 | 976 | 965 | 968 | -4 | -0.4 | 1,900 | |
979 | 979 | 953 | 972 | -9 | -0.9 | 8,800 | |
988 | 988 | 980 | 981 | 0 | 0.0 | 2,100 | |
989 | 996 | 981 | 981 | -13 | -1.3 | 4,400 | |
996 | 996 | 991 | 994 | +1 | +0.1 | 2,200 | |
993 | 998 | 993 | 993 | 0 | 0.0 | 2,500 |