38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 995 | 995 | -4 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 998 | 989 | 992 | -3 | -0.3 | 11,700 | |
996 | 997 | 991 | 995 | -1 | -0.1 | 3,800 | |
995 | 997 | 990 | 996 | +2 | +0.2 | 5,700 | |
996 | 996 | 991 | 994 | -2 | -0.2 | 4,300 | |
994 | 996 | 993 | 996 | +6 | +0.6 | 2,700 | |
989 | 995 | 989 | 990 | +1 | +0.1 | 2,300 | |
992 | 995 | 989 | 989 | -3 | -0.3 | 6,200 | |
999 | 999 | 992 | 992 | -6 | -0.6 | 2,600 | |
995 | 999 | 995 | 998 | +4 | +0.4 | 1,500 | |
1,000 | 1,000 | 989 | 994 | -2 | -0.2 | 12,600 | |
1,002 | 1,002 | 995 | 996 | -6 | -0.6 | 5,800 | |
1,002 | 1,003 | 1,000 | 1,002 | 0 | 0.0 | 2,100 | |
1,003 | 1,004 | 1,002 | 1,002 | -1 | -0.1 | 1,000 | |
1,003 | 1,003 | 1,000 | 1,003 | +2 | +0.2 | 3,500 | |
1,000 | 1,005 | 1,000 | 1,001 | -1 | -0.1 | 3,400 | |
1,002 | 1,002 | 1,000 | 1,002 | +1 | +0.1 | 4,100 | |
1,003 | 1,003 | 1,001 | 1,001 | -3 | -0.3 | 2,900 | |
1,003 | 1,006 | 1,002 | 1,004 | +1 | +0.1 | 2,600 | |
1,000 | 1,006 | 998 | 1,003 | +5 | +0.5 | 2,600 | |
998 | 999 | 995 | 998 | +1 | +0.1 | 1,500 | |
1,000 | 1,001 | 996 | 997 | -4 | -0.4 | 3,200 | |
998 | 1,001 | 997 | 1,001 | +3 | +0.3 | 3,300 | |
998 | 1,001 | 995 | 998 | -1 | -0.1 | 1,700 | |
994 | 1,001 | 992 | 999 | +5 | +0.5 | 5,500 | |
997 | 997 | 991 | 994 | -5 | -0.5 | 5,600 | |
999 | 1,001 | 997 | 999 | -1 | -0.1 | 3,600 | |
1,000 | 1,002 | 999 | 1,000 | 0 | 0.0 | 2,500 | |
1,002 | 1,002 | 1,000 | 1,000 | -2 | -0.2 | 2,100 | |
1,007 | 1,007 | 1,001 | 1,002 | 0 | 0.0 | 2,600 | |
1,002 | 1,002 | 998 | 1,002 | 0 | 0.0 | 2,400 |