38,299.44 | -271.32 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.70% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,240 | 1,240 | -5 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,338 | 1,328 | 1,337 | +1 | +0.1 | 1,300 | |
1,346 | 1,360 | 1,336 | 1,336 | -9 | -0.7 | 3,600 | |
1,360 | 1,360 | 1,335 | 1,345 | -8 | -0.6 | 5,100 | |
1,349 | 1,359 | 1,334 | 1,353 | +13 | +1.0 | 2,500 | |
1,345 | 1,359 | 1,330 | 1,340 | +17 | +1.3 | 3,500 | |
1,316 | 1,333 | 1,316 | 1,323 | +7 | +0.5 | 1,900 | |
1,316 | 1,320 | 1,313 | 1,316 | +2 | +0.2 | 6,800 | |
1,314 | 1,314 | 1,314 | 1,314 | -6 | -0.5 | 100 | |
1,320 | 1,322 | 1,320 | 1,320 | 0 | 0.0 | 4,700 | |
1,317 | 1,327 | 1,317 | 1,320 | +3 | +0.2 | 3,400 | |
1,328 | 1,328 | 1,289 | 1,317 | -11 | -0.8 | 10,100 | |
1,313 | 1,328 | 1,312 | 1,328 | -8 | -0.6 | 5,500 | |
1,324 | 1,336 | 1,323 | 1,336 | +4 | +0.3 | 1,000 | |
1,313 | 1,336 | 1,313 | 1,332 | +11 | +0.8 | 2,700 | |
1,325 | 1,325 | 1,314 | 1,321 | +2 | +0.2 | 4,500 | |
1,333 | 1,333 | 1,310 | 1,319 | -10 | -0.8 | 8,700 | |
1,343 | 1,343 | 1,325 | 1,329 | -24 | -1.8 | 1,500 | |
1,345 | 1,360 | 1,343 | 1,353 | -4 | -0.3 | 2,300 | |
1,353 | 1,358 | 1,353 | 1,357 | +3 | +0.2 | 300 | |
1,368 | 1,370 | 1,350 | 1,354 | -16 | -1.2 | 2,400 | |
1,376 | 1,376 | 1,336 | 1,370 | -10 | -0.7 | 4,000 | |
1,352 | 1,380 | 1,352 | 1,380 | +28 | +2.1 | 2,700 | |
1,344 | 1,375 | 1,344 | 1,352 | +4 | +0.3 | 4,800 | |
1,320 | 1,350 | 1,320 | 1,348 | +10 | +0.7 | 13,100 | |
1,362 | 1,363 | 1,299 | 1,338 | -16 | -1.2 | 25,200 | |
1,418 | 1,418 | 1,333 | 1,354 | -64 | -4.5 | 11,500 | |
1,446 | 1,446 | 1,417 | 1,418 | -11 | -0.8 | 1,800 | |
1,424 | 1,440 | 1,420 | 1,429 | -33 | -2.3 | 4,900 | |
1,475 | 1,475 | 1,455 | 1,462 | -11 | -0.7 | 7,500 | |
1,439 | 1,479 | 1,439 | 1,473 | +34 | +2.4 | 7,000 |