37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,251 | 1,249 | 1,249 | -11 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,317 | 1,320 | +3 | +0.2 | 3,400 | |
1,328 | 1,328 | 1,289 | 1,317 | -11 | -0.8 | 10,100 | |
1,313 | 1,328 | 1,312 | 1,328 | -8 | -0.6 | 5,500 | |
1,324 | 1,336 | 1,323 | 1,336 | +4 | +0.3 | 1,000 | |
1,313 | 1,336 | 1,313 | 1,332 | +11 | +0.8 | 2,700 | |
1,325 | 1,325 | 1,314 | 1,321 | +2 | +0.2 | 4,500 | |
1,333 | 1,333 | 1,310 | 1,319 | -10 | -0.8 | 8,700 | |
1,343 | 1,343 | 1,325 | 1,329 | -24 | -1.8 | 1,500 | |
1,345 | 1,360 | 1,343 | 1,353 | -4 | -0.3 | 2,300 | |
1,353 | 1,358 | 1,353 | 1,357 | +3 | +0.2 | 300 | |
1,368 | 1,370 | 1,350 | 1,354 | -16 | -1.2 | 2,400 | |
1,376 | 1,376 | 1,336 | 1,370 | -10 | -0.7 | 4,000 | |
1,352 | 1,380 | 1,352 | 1,380 | +28 | +2.1 | 2,700 | |
1,344 | 1,375 | 1,344 | 1,352 | +4 | +0.3 | 4,800 | |
1,320 | 1,350 | 1,320 | 1,348 | +10 | +0.7 | 13,100 | |
1,362 | 1,363 | 1,299 | 1,338 | -16 | -1.2 | 25,200 | |
1,418 | 1,418 | 1,333 | 1,354 | -64 | -4.5 | 11,500 | |
1,446 | 1,446 | 1,417 | 1,418 | -11 | -0.8 | 1,800 | |
1,424 | 1,440 | 1,420 | 1,429 | -33 | -2.3 | 4,900 | |
1,475 | 1,475 | 1,455 | 1,462 | -11 | -0.7 | 7,500 | |
1,439 | 1,479 | 1,439 | 1,473 | +34 | +2.4 | 7,000 | |
1,443 | 1,460 | 1,430 | 1,439 | -12 | -0.8 | 5,700 | |
1,457 | 1,458 | 1,439 | 1,451 | -10 | -0.7 | 6,500 | |
1,453 | 1,478 | 1,453 | 1,461 | -14 | -0.9 | 2,900 | |
1,480 | 1,484 | 1,475 | 1,475 | 0 | 0.0 | 3,000 | |
1,470 | 1,479 | 1,450 | 1,475 | +15 | +1.0 | 3,500 | |
1,448 | 1,460 | 1,430 | 1,460 | +4 | +0.3 | 10,200 | |
1,478 | 1,485 | 1,441 | 1,456 | -32 | -2.2 | 13,800 | |
1,495 | 1,510 | 1,480 | 1,488 | -7 | -0.5 | 4,200 | |
1,466 | 1,529 | 1,466 | 1,495 | +29 | +2.0 | 19,500 |