38,274.05 | -131.61 | 155.04 | -2.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.79% | 0.23% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,262 | 1,250 | 1,251 | -12 | -1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,352 | 1,319 | 1,342 | +23 | +1.7 | 13,800 | |
1,330 | 1,330 | 1,307 | 1,319 | -11 | -0.8 | 6,300 | |
1,299 | 1,330 | 1,297 | 1,330 | +10 | +0.8 | 16,600 | |
1,330 | 1,344 | 1,303 | 1,320 | -14 | -1.0 | 10,000 | |
1,345 | 1,361 | 1,330 | 1,334 | -10 | -0.7 | 10,300 | |
1,371 | 1,394 | 1,321 | 1,344 | -16 | -1.2 | 23,100 | |
1,331 | 1,500 | 1,331 | 1,360 | +58 | +4.5 | 148,500 | |
1,308 | 1,308 | 1,302 | 1,302 | +6 | +0.5 | 200 | |
1,296 | 1,301 | 1,296 | 1,296 | -4 | -0.3 | 800 | |
1,301 | 1,302 | 1,299 | 1,300 | -17 | -1.3 | 1,300 | |
1,306 | 1,328 | 1,306 | 1,317 | -4 | -0.3 | 1,600 | |
1,318 | 1,332 | 1,318 | 1,321 | +4 | +0.3 | 400 | |
1,300 | 1,330 | 1,300 | 1,317 | +3 | +0.2 | 6,700 | |
1,313 | 1,320 | 1,311 | 1,314 | +1 | +0.1 | 4,300 | |
1,313 | 1,313 | 1,309 | 1,313 | 0 | 0.0 | 1,500 | |
1,302 | 1,313 | 1,302 | 1,313 | +12 | +0.9 | 500 | |
1,296 | 1,321 | 1,296 | 1,301 | +5 | +0.4 | 6,600 | |
1,323 | 1,323 | 1,293 | 1,296 | -22 | -1.7 | 1,700 | |
1,306 | 1,320 | 1,300 | 1,318 | -1 | -0.1 | 3,200 | |
1,329 | 1,329 | 1,307 | 1,319 | +6 | +0.5 | 2,600 | |
1,326 | 1,330 | 1,250 | 1,313 | +7 | +0.5 | 9,500 | |
1,300 | 1,306 | 1,292 | 1,306 | -23 | -1.7 | 4,500 | |
1,307 | 1,370 | 1,307 | 1,329 | +24 | +1.8 | 14,400 | |
1,305 | 1,305 | 1,282 | 1,305 | -4 | -0.3 | 3,400 | |
1,300 | 1,309 | 1,282 | 1,309 | +9 | +0.7 | 2,200 | |
1,285 | 1,300 | 1,285 | 1,300 | +12 | +0.9 | 3,200 | |
1,278 | 1,290 | 1,278 | 1,288 | +1 | +0.1 | 2,500 | |
1,267 | 1,319 | 1,261 | 1,287 | +20 | +1.6 | 14,800 | |
1,234 | 1,396 | 1,234 | 1,267 | +63 | +5.2 | 21,300 | |
1,199 | 1,210 | 1,190 | 1,204 | - | - | 2,100 |