37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,252 | 1,248 | 1,251 | +8 | +0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,485 | 1,441 | 1,456 | -32 | -2.2 | 13,800 | |
1,495 | 1,510 | 1,480 | 1,488 | -7 | -0.5 | 4,200 | |
1,466 | 1,529 | 1,466 | 1,495 | +29 | +2.0 | 19,500 | |
1,443 | 1,472 | 1,441 | 1,466 | +36 | +2.5 | 20,600 | |
1,415 | 1,442 | 1,415 | 1,430 | +15 | +1.1 | 6,900 | |
1,410 | 1,425 | 1,380 | 1,415 | 0 | 0.0 | 12,900 | |
1,405 | 1,417 | 1,402 | 1,415 | +5 | +0.4 | 2,000 | |
1,372 | 1,420 | 1,372 | 1,410 | +36 | +2.6 | 11,400 | |
1,370 | 1,400 | 1,369 | 1,374 | +19 | +1.4 | 11,100 | |
1,343 | 1,379 | 1,340 | 1,355 | +25 | +1.9 | 13,500 | |
1,325 | 1,343 | 1,315 | 1,330 | +4 | +0.3 | 8,800 | |
1,321 | 1,330 | 1,321 | 1,326 | +3 | +0.2 | 900 | |
1,316 | 1,323 | 1,314 | 1,323 | +10 | +0.8 | 6,000 | |
1,326 | 1,330 | 1,311 | 1,313 | -17 | -1.3 | 6,400 | |
1,322 | 1,330 | 1,316 | 1,330 | +8 | +0.6 | 5,000 | |
1,341 | 1,341 | 1,310 | 1,322 | -17 | -1.3 | 7,600 | |
1,306 | 1,340 | 1,306 | 1,339 | +35 | +2.7 | 4,500 | |
1,310 | 1,310 | 1,304 | 1,304 | -4 | -0.3 | 4,100 | |
1,314 | 1,314 | 1,300 | 1,308 | -6 | -0.5 | 10,900 | |
1,320 | 1,322 | 1,310 | 1,314 | -8 | -0.6 | 5,700 | |
1,350 | 1,360 | 1,303 | 1,322 | -19 | -1.4 | 14,000 | |
1,310 | 1,349 | 1,310 | 1,341 | +26 | +2.0 | 12,200 | |
1,371 | 1,377 | 1,300 | 1,315 | -42 | -3.1 | 73,800 | |
1,397 | 1,446 | 1,345 | 1,357 | -121 | -8.2 | 56,600 | |
1,458 | 1,493 | 1,458 | 1,478 | +7 | +0.5 | 12,000 | |
1,492 | 1,492 | 1,451 | 1,471 | -21 | -1.4 | 2,500 | |
1,477 | 1,497 | 1,473 | 1,492 | +15 | +1.0 | 2,700 | |
1,451 | 1,477 | 1,450 | 1,477 | +40 | +2.8 | 3,500 | |
1,445 | 1,456 | 1,409 | 1,437 | -5 | -0.3 | 6,000 | |
1,470 | 1,486 | 1,442 | 1,442 | -33 | -2.2 | 12,600 |