37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,252 | 1,248 | 1,251 | +8 | +0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,390 | 1,375 | 1,390 | +15 | +1.1 | 7,700 | |
1,383 | 1,384 | 1,372 | 1,375 | -5 | -0.4 | 1,700 | |
1,381 | 1,381 | 1,369 | 1,380 | +10 | +0.7 | 1,200 | |
1,389 | 1,393 | 1,361 | 1,370 | -20 | -1.4 | 2,100 | |
1,389 | 1,390 | 1,370 | 1,390 | +1 | +0.1 | 3,600 | |
1,390 | 1,390 | 1,384 | 1,389 | 0 | 0.0 | 3,700 | |
1,371 | 1,389 | 1,371 | 1,389 | +18 | +1.3 | 2,500 | |
1,372 | 1,400 | 1,370 | 1,371 | -19 | -1.4 | 14,300 | |
1,415 | 1,417 | 1,386 | 1,390 | +5 | +0.4 | 4,000 | |
1,416 | 1,417 | 1,377 | 1,385 | -1 | -0.1 | 8,200 | |
1,326 | 1,422 | 1,310 | 1,386 | +56 | +4.2 | 32,800 | |
1,328 | 1,335 | 1,328 | 1,330 | +2 | +0.2 | 1,300 | |
1,334 | 1,334 | 1,311 | 1,328 | -14 | -1.0 | 2,600 | |
1,344 | 1,344 | 1,330 | 1,342 | -2 | -0.1 | 2,000 | |
1,341 | 1,344 | 1,335 | 1,344 | +9 | +0.7 | 400 | |
1,337 | 1,350 | 1,335 | 1,335 | 0 | 0.0 | 2,200 | |
1,335 | 1,335 | 1,335 | 1,335 | +1 | +0.1 | 200 | |
1,335 | 1,335 | 1,334 | 1,334 | +2 | +0.2 | 800 | |
1,335 | 1,335 | 1,331 | 1,332 | -3 | -0.2 | 800 | |
1,340 | 1,345 | 1,335 | 1,335 | -18 | -1.3 | 3,900 | |
1,335 | 1,354 | 1,335 | 1,353 | +15 | +1.1 | 700 | |
1,344 | 1,362 | 1,338 | 1,338 | -27 | -2.0 | 400 | |
1,345 | 1,365 | 1,338 | 1,365 | +27 | +2.0 | 8,100 | |
1,364 | 1,364 | 1,321 | 1,338 | -28 | -2.0 | 3,200 | |
1,326 | 1,373 | 1,326 | 1,366 | +31 | +2.3 | 5,700 | |
1,374 | 1,374 | 1,325 | 1,335 | -15 | -1.1 | 3,900 | |
1,322 | 1,350 | 1,310 | 1,350 | +26 | +2.0 | 6,300 | |
1,347 | 1,347 | 1,319 | 1,324 | -18 | -1.3 | 4,400 | |
1,320 | 1,352 | 1,319 | 1,342 | +23 | +1.7 | 13,800 | |
1,330 | 1,330 | 1,307 | 1,319 | -11 | -0.8 | 6,300 |