37,870.09 | -91.71 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.24% | -0.25% | -0.12% | 2.14% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,285 | 1,285 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,217 | 1,200 | 1,203 | -9 | -0.7 | 8,500 | |
1,207 | 1,219 | 1,204 | 1,212 | +6 | +0.5 | 6,000 | |
1,214 | 1,214 | 1,203 | 1,206 | -3 | -0.2 | 2,800 | |
1,203 | 1,215 | 1,201 | 1,209 | +9 | +0.8 | 3,500 | |
1,199 | 1,217 | 1,191 | 1,200 | +8 | +0.7 | 13,000 | |
1,189 | 1,207 | 1,187 | 1,192 | +12 | +1.0 | 8,400 | |
1,192 | 1,199 | 1,178 | 1,180 | -15 | -1.3 | 5,400 | |
1,200 | 1,201 | 1,192 | 1,195 | -2 | -0.2 | 11,400 | |
1,200 | 1,200 | 1,191 | 1,197 | -4 | -0.3 | 3,100 | |
1,193 | 1,201 | 1,183 | 1,201 | +3 | +0.3 | 4,500 | |
1,206 | 1,209 | 1,196 | 1,198 | -5 | -0.4 | 5,600 | |
1,199 | 1,209 | 1,190 | 1,203 | +9 | +0.8 | 6,800 | |
1,171 | 1,194 | 1,165 | 1,194 | +30 | +2.6 | 5,900 | |
1,174 | 1,188 | 1,156 | 1,164 | 0 | 0.0 | 10,200 | |
1,184 | 1,200 | 1,156 | 1,164 | -50 | -4.1 | 39,800 | |
1,223 | 1,230 | 1,200 | 1,214 | -5 | -0.4 | 13,500 | |
1,219 | 1,225 | 1,206 | 1,219 | -1 | -0.1 | 2,500 | |
1,217 | 1,225 | 1,217 | 1,220 | -1 | -0.1 | 2,600 | |
1,210 | 1,221 | 1,201 | 1,221 | +4 | +0.3 | 5,500 | |
1,216 | 1,224 | 1,206 | 1,217 | +1 | +0.1 | 4,600 | |
1,208 | 1,216 | 1,205 | 1,216 | +5 | +0.4 | 3,800 | |
1,210 | 1,215 | 1,206 | 1,211 | -6 | -0.5 | 4,300 | |
1,212 | 1,217 | 1,205 | 1,217 | +4 | +0.3 | 4,800 | |
1,211 | 1,216 | 1,205 | 1,213 | +2 | +0.2 | 4,800 | |
1,225 | 1,225 | 1,200 | 1,211 | -14 | -1.1 | 8,300 | |
1,217 | 1,225 | 1,214 | 1,225 | +12 | +1.0 | 5,300 | |
1,225 | 1,225 | 1,207 | 1,213 | -12 | -1.0 | 8,200 | |
1,209 | 1,226 | 1,205 | 1,225 | +18 | +1.5 | 8,900 | |
1,213 | 1,213 | 1,202 | 1,207 | +5 | +0.4 | 3,800 | |
1,216 | 1,220 | 1,200 | 1,202 | -23 | -1.9 | 28,700 |