38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 394 | 395 | -3 | -0.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 387 | 383 | 385 | +1 | +0.3 | 24,400 | |
387 | 387 | 383 | 384 | 0 | 0.0 | 20,800 | |
379 | 384 | 379 | 384 | +1 | +0.3 | 64,000 | |
384 | 386 | 382 | 383 | 0 | 0.0 | 24,000 | |
382 | 384 | 379 | 383 | -3 | -0.8 | 77,500 | |
388 | 389 | 384 | 386 | -1 | -0.3 | 40,900 | |
395 | 396 | 387 | 387 | -7 | -1.8 | 65,700 | |
395 | 401 | 392 | 394 | -1 | -0.3 | 40,000 | |
392 | 399 | 390 | 395 | -9 | -2.2 | 64,600 | |
406 | 407 | 403 | 404 | -2 | -0.5 | 62,300 | |
403 | 407 | 398 | 406 | +4 | +1.0 | 80,100 | |
405 | 410 | 402 | 402 | -2 | -0.5 | 103,000 | |
407 | 408 | 402 | 404 | -2 | -0.5 | 58,800 | |
403 | 409 | 403 | 406 | +7 | +1.8 | 73,700 | |
400 | 404 | 399 | 399 | +3 | +0.8 | 53,000 | |
401 | 404 | 395 | 396 | 0 | 0.0 | 51,100 | |
402 | 404 | 391 | 396 | -11 | -2.7 | 456,500 | |
399 | 408 | 398 | 407 | +10 | +2.5 | 77,400 | |
398 | 406 | 393 | 397 | +2 | +0.5 | 167,200 | |
376 | 398 | 374 | 395 | +16 | +4.2 | 183,800 | |
383 | 389 | 374 | 379 | -8 | -2.1 | 310,100 | |
382 | 387 | 378 | 387 | -1 | -0.3 | 210,200 | |
388 | 389 | 382 | 388 | -3 | -0.8 | 239,400 | |
388 | 395 | 383 | 391 | +5 | +1.3 | 163,800 | |
393 | 393 | 386 | 386 | -10 | -2.5 | 166,500 | |
404 | 404 | 392 | 396 | -10 | -2.5 | 319,100 | |
409 | 409 | 400 | 406 | -2 | -0.5 | 208,100 | |
418 | 418 | 405 | 408 | -9 | -2.2 | 215,900 | |
422 | 423 | 417 | 417 | -5 | -1.2 | 158,200 | |
422 | 424 | 417 | 422 | 0 | 0.0 | 161,900 |