38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,250.0 | 52週安値 | 1,911.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,911.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.0 | 1,931.0 | 1,881.5 | 1,909.5 | -20.0 | -1.0 | 432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.0 | 2,798.0 | 2,764.0 | 2,790.0 | +39.0 | +1.4 | 270,200 | |
2,768.0 | 2,771.0 | 2,736.5 | 2,751.0 | -36.0 | -1.3 | 348,200 | |
2,815.5 | 2,819.5 | 2,771.0 | 2,787.0 | -0.5 | -0.0 | 283,400 | |
2,726.5 | 2,801.0 | 2,711.0 | 2,787.5 | +79.5 | +2.9 | 580,600 | |
2,696.5 | 2,746.0 | 2,672.0 | 2,708.0 | -28.0 | -1.0 | 434,500 | |
2,751.0 | 2,767.5 | 2,718.5 | 2,736.0 | -42.0 | -1.5 | 484,300 | |
2,778.0 | 2,795.0 | 2,760.5 | 2,778.0 | -27.0 | -1.0 | 421,400 | |
2,801.0 | 2,821.5 | 2,781.0 | 2,805.0 | -34.5 | -1.2 | 416,200 | |
2,896.0 | 2,908.0 | 2,836.0 | 2,839.5 | -33.5 | -1.2 | 468,200 | |
2,877.0 | 2,887.5 | 2,844.0 | 2,873.0 | -20.5 | -0.7 | 462,000 | |
2,920.0 | 2,940.0 | 2,872.5 | 2,893.5 | +8.0 | +0.3 | 293,100 | |
2,894.5 | 2,897.5 | 2,862.0 | 2,885.5 | +14.5 | +0.5 | 414,200 | |
2,924.5 | 2,927.0 | 2,835.5 | 2,871.0 | -103.5 | -3.5 | 505,900 | |
3,000.0 | 3,014.0 | 2,957.0 | 2,974.5 | -43.5 | -1.4 | 321,500 | |
3,158.0 | 3,158.0 | 2,999.5 | 3,018.0 | -138.0 | -4.4 | 431,200 | |
3,130.0 | 3,178.0 | 3,120.0 | 3,156.0 | -16.0 | -0.5 | 342,600 | |
3,161.0 | 3,204.0 | 3,127.0 | 3,172.0 | +2.0 | +0.1 | 358,400 | |
3,192.0 | 3,208.0 | 3,118.0 | 3,170.0 | -79.0 | -2.4 | 375,800 | |
3,155.0 | 3,250.0 | 3,155.0 | 3,249.0 | +111.0 | +3.5 | 583,800 | |
3,048.0 | 3,153.0 | 3,037.0 | 3,138.0 | +128.0 | +4.3 | 540,100 | |
2,992.5 | 3,035.0 | 2,980.0 | 3,010.0 | +26.0 | +0.9 | 319,900 | |
3,006.0 | 3,007.0 | 2,961.0 | 2,984.0 | +28.0 | +0.9 | 285,100 | |
2,927.5 | 2,971.0 | 2,896.5 | 2,956.0 | +47.0 | +1.6 | 352,900 | |
2,922.5 | 2,951.0 | 2,901.0 | 2,909.0 | +49.5 | +1.7 | 357,200 | |
2,884.0 | 2,914.0 | 2,832.5 | 2,859.5 | -17.5 | -0.6 | 478,000 | |
2,930.0 | 2,947.5 | 2,874.5 | 2,877.0 | -77.5 | -2.6 | 373,300 | |
2,999.5 | 3,014.0 | 2,950.0 | 2,954.5 | +11.5 | +0.4 | 423,500 | |
2,961.0 | 2,961.0 | 2,911.0 | 2,943.0 | -46.0 | -1.5 | 459,700 | |
3,060.0 | 3,070.0 | 2,980.0 | 2,989.0 | -36.0 | -1.2 | 475,100 | |
2,958.0 | 3,050.0 | 2,955.0 | 3,025.0 | +70.0 | +2.4 | 360,500 |