38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,250.0 | 52週安値 | 1,911.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,911.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.0 | 1,931.0 | 1,881.5 | 1,909.5 | -20.0 | -1.0 | 432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.5 | 2,916.5 | 2,849.5 | 2,876.0 | -23.0 | -0.8 | 356,500 | |
2,857.5 | 2,924.0 | 2,837.0 | 2,899.0 | +32.5 | +1.1 | 241,800 | |
2,820.0 | 2,909.0 | 2,820.0 | 2,866.5 | +81.0 | +2.9 | 328,900 | |
2,834.0 | 2,834.0 | 2,757.5 | 2,785.5 | -54.5 | -1.9 | 465,500 | |
2,858.0 | 2,872.0 | 2,820.0 | 2,840.0 | -59.5 | -2.1 | 292,900 | |
2,908.0 | 2,909.5 | 2,881.0 | 2,899.5 | -22.5 | -0.8 | 201,300 | |
2,890.0 | 2,922.0 | 2,889.0 | 2,922.0 | +23.0 | +0.8 | 228,900 | |
2,849.0 | 2,908.0 | 2,837.0 | 2,899.0 | +49.5 | +1.7 | 330,300 | |
2,800.0 | 2,857.0 | 2,796.5 | 2,849.5 | +45.5 | +1.6 | 299,100 | |
2,857.5 | 2,859.0 | 2,789.0 | 2,804.0 | -22.0 | -0.8 | 176,200 | |
2,793.5 | 2,833.0 | 2,774.5 | 2,826.0 | +30.0 | +1.1 | 230,300 | |
2,737.0 | 2,807.0 | 2,726.0 | 2,796.0 | +14.0 | +0.5 | 328,100 | |
2,744.5 | 2,793.5 | 2,725.5 | 2,782.0 | +12.0 | +0.4 | 292,700 | |
2,722.5 | 2,788.0 | 2,718.0 | 2,770.0 | +27.0 | +1.0 | 400,900 | |
2,777.0 | 2,777.0 | 2,706.0 | 2,743.0 | -42.0 | -1.5 | 292,400 | |
2,741.0 | 2,787.0 | 2,713.5 | 2,785.0 | +61.5 | +2.3 | 335,800 | |
2,700.0 | 2,746.0 | 2,700.0 | 2,723.5 | +56.0 | +2.1 | 322,300 | |
2,647.5 | 2,697.0 | 2,647.0 | 2,667.5 | +28.0 | +1.1 | 287,600 | |
2,677.0 | 2,707.0 | 2,638.5 | 2,639.5 | -33.5 | -1.3 | 192,300 | |
2,655.5 | 2,699.0 | 2,653.5 | 2,673.0 | +26.5 | +1.0 | 188,900 | |
2,649.0 | 2,671.0 | 2,623.0 | 2,646.5 | -26.0 | -1.0 | 507,800 | |
2,681.0 | 2,690.0 | 2,660.5 | 2,672.5 | -83.5 | -3.0 | 407,400 | |
2,775.0 | 2,775.0 | 2,725.5 | 2,756.0 | +18.0 | +0.7 | 201,700 | |
2,795.0 | 2,808.5 | 2,731.5 | 2,738.0 | -63.0 | -2.2 | 339,500 | |
2,779.0 | 2,805.0 | 2,745.5 | 2,801.0 | +7.0 | +0.3 | 357,600 | |
2,784.0 | 2,816.5 | 2,772.5 | 2,794.0 | -16.0 | -0.6 | 394,600 | |
2,843.5 | 2,903.5 | 2,802.0 | 2,810.0 | -18.5 | -0.7 | 730,700 | |
2,739.0 | 2,830.0 | 2,735.0 | 2,828.5 | +92.0 | +3.4 | 516,300 | |
2,756.5 | 2,756.5 | 2,710.5 | 2,736.5 | -20.0 | -0.7 | 171,700 | |
2,779.0 | 2,806.0 | 2,724.0 | 2,756.5 | -33.5 | -1.2 | 385,800 |