38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,250.0 | 52週安値 | 1,911.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,911.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.0 | 1,931.0 | 1,881.5 | 1,909.5 | -20.0 | -1.0 | 432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175.0 | 3,210.0 | 3,150.0 | 3,185.0 | 0.0 | 0.0 | 236,900 | |
3,235.0 | 3,235.0 | 3,175.0 | 3,185.0 | -10.0 | -0.3 | 403,100 | |
3,110.0 | 3,205.0 | 3,100.0 | 3,195.0 | +65.0 | +2.1 | 193,400 | |
3,120.0 | 3,150.0 | 3,110.0 | 3,130.0 | +35.0 | +1.1 | 149,800 | |
3,125.0 | 3,165.0 | 3,085.0 | 3,095.0 | +5.0 | +0.2 | 177,800 | |
3,110.0 | 3,135.0 | 3,075.0 | 3,090.0 | 0.0 | 0.0 | 138,100 | |
3,085.0 | 3,125.0 | 3,085.0 | 3,090.0 | +20.0 | +0.7 | 189,000 | |
3,030.0 | 3,075.0 | 2,999.0 | 3,070.0 | -15.0 | -0.5 | 255,600 | |
3,150.0 | 3,150.0 | 3,070.0 | 3,085.0 | -90.0 | -2.8 | 236,500 | |
3,195.0 | 3,205.0 | 3,165.0 | 3,175.0 | -45.0 | -1.4 | 193,300 | |
3,265.0 | 3,270.0 | 3,200.0 | 3,220.0 | +25.0 | +0.8 | 191,000 | |
3,220.0 | 3,250.0 | 3,170.0 | 3,195.0 | -35.0 | -1.1 | 240,400 | |
3,330.0 | 3,335.0 | 3,205.0 | 3,230.0 | -75.0 | -2.3 | 209,400 | |
3,250.0 | 3,320.0 | 3,220.0 | 3,305.0 | +105.0 | +3.3 | 394,700 | |
3,215.0 | 3,245.0 | 3,185.0 | 3,200.0 | 0.0 | 0.0 | 255,400 | |
3,245.0 | 3,255.0 | 3,195.0 | 3,200.0 | -35.0 | -1.1 | 232,900 | |
3,235.0 | 3,285.0 | 3,195.0 | 3,235.0 | +65.0 | +2.1 | 293,800 | |
3,100.0 | 3,185.0 | 3,080.0 | 3,170.0 | +15.0 | +0.5 | 165,800 | |
3,135.0 | 3,170.0 | 3,125.0 | 3,155.0 | +85.0 | +2.8 | 205,300 | |
3,130.0 | 3,140.0 | 3,070.0 | 3,070.0 | -80.0 | -2.5 | 221,600 | |
3,080.0 | 3,160.0 | 3,060.0 | 3,150.0 | +100.0 | +3.3 | 178,200 | |
2,948.0 | 3,060.0 | 2,937.0 | 3,050.0 | +50.0 | +1.7 | 298,100 | |
3,070.0 | 3,075.0 | 2,991.0 | 3,000.0 | -30.0 | -1.0 | 235,300 | |
3,105.0 | 3,115.0 | 3,015.0 | 3,030.0 | -150.0 | -4.7 | 321,900 | |
3,175.0 | 3,190.0 | 3,125.0 | 3,180.0 | -40.0 | -1.2 | 138,600 | |
3,260.0 | 3,280.0 | 3,210.0 | 3,220.0 | -100.0 | -3.0 | 271,600 | |
3,310.0 | 3,330.0 | 3,290.0 | 3,320.0 | +50.0 | +1.5 | 159,300 | |
3,295.0 | 3,315.0 | 3,270.0 | 3,270.0 | -25.0 | -0.8 | 178,200 | |
3,295.0 | 3,320.0 | 3,280.0 | 3,295.0 | +10.0 | +0.3 | 147,800 | |
3,315.0 | 3,320.0 | 3,265.0 | 3,285.0 | - | - | 174,600 |