38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 452 | 445 | 450 | -6 | -1.3 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 560 | 548 | 549 | -4 | -0.7 | 344,900 | |
578 | 579 | 553 | 553 | -20 | -3.5 | 381,000 | |
562 | 580 | 561 | 573 | +15 | +2.7 | 487,700 | |
579 | 581 | 555 | 558 | -12 | -2.1 | 504,600 | |
550 | 570 | 538 | 570 | +13 | +2.3 | 368,000 | |
546 | 562 | 546 | 557 | +2 | +0.4 | 422,100 | |
536 | 555 | 534 | 555 | +6 | +1.1 | 298,200 | |
531 | 550 | 530 | 549 | +30 | +5.8 | 646,700 | |
517 | 531 | 513 | 519 | -3 | -0.6 | 1,009,600 | |
552 | 552 | 520 | 522 | -40 | -7.1 | 737,600 | |
568 | 569 | 560 | 562 | -3 | -0.5 | 285,900 | |
562 | 569 | 561 | 565 | -1 | -0.2 | 390,800 | |
585 | 587 | 566 | 566 | -17 | -2.9 | 390,000 | |
575 | 583 | 572 | 583 | +9 | +1.6 | 382,000 | |
581 | 581 | 568 | 574 | -11 | -1.9 | 427,200 | |
569 | 585 | 563 | 585 | +16 | +2.8 | 645,300 | |
567 | 577 | 566 | 569 | +5 | +0.9 | 459,700 | |
566 | 574 | 564 | 564 | +1 | +0.2 | 430,900 | |
558 | 567 | 547 | 563 | +3 | +0.5 | 525,200 | |
563 | 569 | 552 | 560 | +7 | +1.3 | 513,300 | |
546 | 562 | 540 | 553 | +4 | +0.7 | 876,300 | |
579 | 579 | 547 | 549 | -29 | -5.0 | 1,154,500 | |
583 | 588 | 571 | 578 | -5 | -0.9 | 657,500 | |
589 | 595 | 583 | 583 | -6 | -1.0 | 582,300 | |
569 | 597 | 562 | 589 | +11 | +1.9 | 1,085,400 | |
586 | 591 | 576 | 578 | -8 | -1.4 | 913,500 | |
596 | 598 | 583 | 586 | -8 | -1.3 | 856,500 | |
594 | 605 | 590 | 594 | +8 | +1.4 | 1,433,500 | |
571 | 588 | 571 | 586 | +23 | +4.1 | 1,271,200 | |
555 | 568 | 553 | 563 | +18 | +3.3 | 879,400 |