38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 1,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,927 | 1,892 | 1,922 | +43 | +2.3 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,738 | 1,710 | 1,730 | +40 | +2.4 | 46,000 | |
1,698 | 1,705 | 1,671 | 1,690 | +3 | +0.2 | 48,500 | |
1,694 | 1,700 | 1,661 | 1,687 | -20 | -1.2 | 44,500 | |
1,698 | 1,724 | 1,666 | 1,707 | -11 | -0.6 | 56,500 | |
1,774 | 1,779 | 1,698 | 1,718 | -36 | -2.1 | 68,800 | |
1,794 | 1,799 | 1,748 | 1,754 | -40 | -2.2 | 80,900 | |
1,770 | 1,794 | 1,757 | 1,794 | +17 | +1.0 | 47,800 | |
1,742 | 1,779 | 1,735 | 1,777 | +36 | +2.1 | 62,600 | |
1,799 | 1,800 | 1,717 | 1,741 | -22 | -1.2 | 96,300 | |
1,730 | 1,763 | 1,707 | 1,763 | +45 | +2.6 | 74,400 | |
1,708 | 1,743 | 1,699 | 1,718 | +44 | +2.6 | 78,000 | |
1,763 | 1,765 | 1,642 | 1,674 | -58 | -3.3 | 156,200 | |
1,701 | 1,748 | 1,687 | 1,732 | +32 | +1.9 | 113,500 | |
1,677 | 1,716 | 1,652 | 1,700 | +48 | +2.9 | 170,700 | |
1,683 | 1,749 | 1,601 | 1,652 | +129 | +8.5 | 765,200 | |
1,535 | 1,552 | 1,510 | 1,523 | -4 | -0.3 | 162,500 | |
1,536 | 1,563 | 1,516 | 1,527 | -3 | -0.2 | 85,700 | |
1,520 | 1,537 | 1,505 | 1,530 | -3 | -0.2 | 79,100 | |
1,519 | 1,539 | 1,502 | 1,533 | +53 | +3.6 | 71,000 | |
1,458 | 1,494 | 1,456 | 1,480 | +25 | +1.7 | 32,900 | |
1,473 | 1,485 | 1,447 | 1,455 | -18 | -1.2 | 37,900 | |
1,490 | 1,514 | 1,470 | 1,473 | -17 | -1.1 | 35,800 | |
1,492 | 1,505 | 1,481 | 1,490 | -2 | -0.1 | 39,200 | |
1,500 | 1,500 | 1,462 | 1,492 | +8 | +0.5 | 42,000 | |
1,505 | 1,518 | 1,473 | 1,484 | -11 | -0.7 | 51,900 | |
1,466 | 1,520 | 1,449 | 1,495 | +46 | +3.2 | 99,000 | |
1,435 | 1,455 | 1,421 | 1,449 | +2 | +0.1 | 34,100 | |
1,470 | 1,492 | 1,437 | 1,447 | -23 | -1.6 | 51,000 | |
1,470 | 1,476 | 1,455 | 1,470 | -6 | -0.4 | 36,100 | |
1,465 | 1,489 | 1,451 | 1,476 | +20 | +1.4 | 47,600 |