40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,631 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
昨年来高値 | 2,631 | 昨年来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,371 | 2,305 | 2,341 | +33 | +1.4 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,476 | 1,455 | 1,470 | -6 | -0.4 | 36,100 | |
1,465 | 1,489 | 1,451 | 1,476 | +20 | +1.4 | 47,600 | |
1,463 | 1,464 | 1,445 | 1,456 | +6 | +0.4 | 42,400 | |
1,491 | 1,499 | 1,446 | 1,450 | -55 | -3.7 | 69,800 | |
1,450 | 1,505 | 1,450 | 1,505 | +64 | +4.4 | 122,400 | |
1,445 | 1,455 | 1,434 | 1,441 | 0 | 0.0 | 40,300 | |
1,428 | 1,441 | 1,417 | 1,441 | +17 | +1.2 | 40,100 | |
1,415 | 1,440 | 1,414 | 1,424 | +14 | +1.0 | 46,400 | |
1,396 | 1,411 | 1,381 | 1,410 | +14 | +1.0 | 56,900 | |
1,378 | 1,396 | 1,375 | 1,396 | +31 | +2.3 | 43,600 | |
1,340 | 1,367 | 1,340 | 1,365 | +25 | +1.9 | 31,000 | |
1,334 | 1,349 | 1,327 | 1,340 | +4 | +0.3 | 26,500 | |
1,343 | 1,344 | 1,326 | 1,336 | -8 | -0.6 | 37,100 | |
1,349 | 1,359 | 1,332 | 1,344 | +14 | +1.1 | 35,100 | |
1,342 | 1,342 | 1,324 | 1,330 | -16 | -1.2 | 74,500 | |
1,358 | 1,363 | 1,342 | 1,346 | -22 | -1.6 | 44,100 | |
1,382 | 1,392 | 1,350 | 1,368 | -14 | -1.0 | 52,300 | |
1,365 | 1,383 | 1,365 | 1,382 | +18 | +1.3 | 29,400 | |
1,391 | 1,391 | 1,361 | 1,364 | -27 | -1.9 | 49,400 | |
1,351 | 1,409 | 1,351 | 1,391 | +37 | +2.7 | 105,400 | |
1,357 | 1,358 | 1,342 | 1,354 | +14 | +1.0 | 25,300 | |
1,349 | 1,353 | 1,335 | 1,340 | -2 | -0.1 | 34,600 | |
1,350 | 1,350 | 1,331 | 1,342 | 0 | 0.0 | 37,000 | |
1,355 | 1,357 | 1,342 | 1,342 | -6 | -0.4 | 25,000 | |
1,352 | 1,352 | 1,335 | 1,348 | +1 | +0.1 | 14,300 | |
1,340 | 1,355 | 1,331 | 1,347 | +10 | +0.7 | 30,400 | |
1,342 | 1,342 | 1,321 | 1,337 | +16 | +1.2 | 28,900 | |
1,306 | 1,321 | 1,301 | 1,321 | +24 | +1.9 | 27,000 | |
1,315 | 1,321 | 1,289 | 1,297 | -23 | -1.7 | 38,700 | |
1,316 | 1,335 | 1,307 | 1,320 | -9 | -0.7 | 32,300 |