38,055.08 | +426.60 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.13% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,631 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,430 | 2,049 | 2,139 | -274 | -11.4 | 750,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,631 | 2,278 | 2,413 | -110 | -4.4 | 1,495,200 | |
2,188 | 2,550 | 2,133 | 2,523 | +312 | +14.1 | 1,582,600 | |
2,285 | 2,441 | 2,170 | 2,211 | -78 | -3.4 | 2,079,200 | |
1,811 | 2,329 | 1,725 | 2,289 | +482 | +26.7 | 2,177,400 | |
1,701 | 1,839 | 1,685 | 1,807 | +112 | +6.6 | 601,800 | |
1,808 | 1,809 | 1,570 | 1,695 | -100 | -5.6 | 1,149,600 | |
1,697 | 1,945 | 1,656 | 1,795 | +108 | +6.4 | 2,176,800 | |
1,828 | 1,834 | 1,592 | 1,687 | -141 | -7.7 | 975,100 | |
1,807 | 1,936 | 1,751 | 1,828 | +39 | +2.2 | 1,859,100 | |
1,473 | 1,800 | 1,447 | 1,789 | +316 | +21.5 | 2,459,200 | |
1,343 | 1,520 | 1,326 | 1,473 | +129 | +9.6 | 993,200 | |
1,370 | 1,409 | 1,289 | 1,344 | -10 | -0.7 | 831,000 | |
1,088 | 1,380 | 1,029 | 1,354 | +262 | +24.0 | 3,154,400 | |
1,000 | 1,134 | 989 | 1,092 | +95 | +9.5 | 1,194,500 | |
1,029 | 1,040 | 983 | 997 | -24 | -2.4 | 968,400 | |
1,066 | 1,084 | 963 | 1,021 | -31 | -2.9 | 1,325,500 | |
1,010 | 1,068 | 967 | 1,052 | +44 | +4.4 | 601,100 | |
981 | 1,060 | 939 | 1,008 | +26 | +2.6 | 1,016,600 | |
964 | 1,017 | 926 | 982 | +13 | +1.3 | 2,048,000 | |
886 | 974 | 881 | 969 | +89 | +10.1 | 1,365,700 | |
877 | 937 | 863 | 880 | 0 | 0.0 | 1,839,000 | |
848 | 886 | 825 | 880 | +33 | +3.9 | 1,836,100 | |
829 | 855 | 824 | 847 | +18 | +2.2 | 865,500 | |
900 | 907 | 814 | 829 | -74 | -8.2 | 1,168,200 | |
912 | 912 | 816 | 903 | -4 | -0.4 | 486,800 | |
874 | 907 | 851 | 907 | +38 | +4.4 | 318,200 | |
876 | 939 | 839 | 869 | -7 | -0.8 | 575,100 | |
825 | 882 | 800 | 876 | +51 | +6.2 | 417,400 | |
875 | 888 | 825 | 825 | -44 | -5.1 | 337,800 |